Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022				14.36	0	-1.04(-6.75%)
Nov 15, 2022				15.40	66	+2.82(+22.42%)
Oct 24, 2022				12.58	0	-0.32(-2.48%)
Oct 21, 2022	12.90	12.90	12.90	12.90	400	-1.02(-7.33%)
Oct 20, 2022	13.12	13.92	13.12	13.92	496	+0.62(+4.62%)
Oct 17, 2022				13.30	1	-0.52(-3.73%)
Oct 14, 2022	13.82	13.82	13.82	13.82	102	-0.28(-1.99%)
Oct 10, 2022				14.10	6	-5.08(-26.49%)
Aug 25, 2022				19.18	37	-1.18(-5.80%)
Jul 12, 2022				20.36	0	+1.33(+6.99%)
Jun 24, 2022				19.03	0	+0.00(+0.00%)
Jun 14, 2022				19.03	0	-0.12(-0.63%)
Jun 13, 2022	19.15	19.15	19.15	19.15	254	-1.01(-5.01%)
Jun 10, 2022	20.16	20.16	20.16	20.16	125	-0.34(-1.66%)
Jun 09, 2022	20.67	20.67	20.50	20.50	317	-1.14(-5.27%)
Jun 08, 2022	21.45	21.64	21.45	21.64	625	-0.75(-3.35%)
Jun 07, 2022	22.39	22.39	22.39	22.39	625	-0.73(-3.16%)
Jun 03, 2022				23.12	108	-0.53(-2.24%)
Jun 01, 2022				23.65	135	+0.49(+2.12%)
May 31, 2022	23.16	23.16	23.16	23.16	234	-0.89(-3.70%)
May 27, 2022	24.00	24.05	24.00	24.05	250	+1.64(+7.32%)
May 10, 2022				22.41	7	-1.59(-6.62%)
May 02, 2022				24.00	0	+0.40(+1.69%)
Apr 20, 2022				23.60	0	-2.37(-9.13%)
Apr 04, 2022				25.97	0	+0.95(+3.80%)
Mar 22, 2022				25.02	0	-2.59(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.