Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 32.61 | 32.61 | 32.61 | 6 | +0.00(+0.00%) | |
Jan 28, 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 192 | -2.57(-7.31%) |
Jan 27, 2021 | 35.18 | 35.18 | 35.18 | 106 | +0.00(+0.00%) | |
Jan 26, 2021 | 35.18 | 35.18 | 35.18 | 84 | +0.00(+0.00%) | |
Jan 25, 2021 | 35.18 | 35.18 | 35.18 | 62 | +0.00(+0.00%) | |
Jan 20, 2021 | 35.18 | 35.18 | 35.18 | 0 | -0.25(-0.71%) | |
Jan 19, 2021 | 35.43 | 35.43 | 35.43 | 65 | +0.00(+0.00%) | |
Jan 15, 2021 | 35.43 | 35.43 | 35.43 | 35.43 | 200 | -0.25(-0.70%) |
Jan 14, 2021 | 35.68 | 35.68 | 35.68 | 13 | +0.00(+0.00%) | |
Jan 13, 2021 | 35.68 | 35.68 | 35.68 | 21 | +0.00(+0.00%) | |
Jan 11, 2021 | 35.68 | 35.68 | 35.68 | 0 | +0.65(+1.86%) | |
Jan 08, 2021 | 35.03 | 35.03 | 35.03 | 161 | +0.00(+0.00%) | |
Jan 07, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 131 | +0.69(+2.01%) |
Jan 06, 2021 | 34.34 | 34.34 | 34.34 | 30 | +0.00(+0.00%) | |
Jan 05, 2021 | 32.72 | 34.34 | 32.72 | 34.34 | 715 | +2.09(+6.48%) |
Jan 04, 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 241 | -0.07(-0.22%) |
Dec 30, 2020 | 32.32 | 32.32 | 32.32 | 0 | -0.18(-0.55%) | |
Dec 29, 2020 | 32.36 | 32.50 | 32.36 | 32.50 | 1,363 | -0.50(-1.52%) |
Dec 28, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 798 | -1.45(-4.21%) |
Dec 23, 2020 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 34.45 | 34.45 | 34.45 | 67 | +0.00(+0.00%) | |
Dec 21, 2020 | 34.45 | 34.45 | 34.45 | 1 | +0.00(+0.00%) | |
Dec 18, 2020 | 34.45 | 34.45 | 34.45 | 15 | +0.00(+0.00%) | |
Dec 17, 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 938 | +0.25(+0.73%) |
Dec 16, 2020 | 34.00 | 34.20 | 34.00 | 34.20 | 1,607 | +0.30(+0.88%) |
Dec 15, 2020 | 33.90 | 33.95 | 33.90 | 33.90 | 71,120 | -0.10(-0.29%) |
Dec 14, 2020 | 33.85 | 34.30 | 33.84 | 34.00 | 6,192 | -0.75(-2.16%) |
Dec 11, 2020 | 35.00 | 35.15 | 34.75 | 34.75 | 700 | -0.50(-1.42%) |
Dec 10, 2020 | 35.00 | 35.39 | 35.00 | 35.25 | 90,763 | +0.01(+0.03%) |
Dec 09, 2020 | 35.24 | 35.24 | 35.24 | 35.24 | 765 | -3.79(-9.71%) |
Dec 04, 2020 | 39.03 | 39.03 | 39.03 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 39.03 | 39.03 | 39.03 | 42 | +0.00(+0.00%) | |
Dec 02, 2020 | 39.03 | 39.03 | 39.03 | 39.03 | 100 | -1.17(-2.91%) |
Dec 01, 2020 | 40.20 | 40.20 | 40.20 | 13 | +0.00(+0.00%) | |
Nov 30, 2020 | 40.20 | 40.20 | 40.20 | 24 | +0.00(+0.00%) | |
Nov 27, 2020 | 40.20 | 40.20 | 40.20 | 2 | +0.00(+0.00%) | |
Nov 25, 2020 | 40.20 | 40.20 | 40.20 | 26 | +0.00(+0.00%) | |
Nov 24, 2020 | 40.20 | 40.20 | 40.20 | 40.20 | 100 | +0.06(+0.15%) |
Nov 23, 2020 | 40.14 | 40.14 | 40.14 | 50 | +0.00(+0.00%) | |
Nov 20, 2020 | 40.14 | 40.14 | 40.14 | 40.14 | 100 | -0.49(-1.21%) |
Nov 19, 2020 | 40.63 | 40.63 | 40.63 | 40.63 | 715 | -3.17(-7.24%) |
Nov 17, 2020 | 43.80 | 43.80 | 43.80 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 43.80 | 43.80 | 43.80 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 43.80 | 43.80 | 43.80 | 3 | +0.00(+0.00%) | |
Nov 12, 2020 | 43.80 | 43.80 | 43.80 | 99 | +0.00(+0.00%) | |
Nov 11, 2020 | 43.80 | 43.80 | 43.80 | 43.80 | 151 | +3.34(+8.26%) |
Nov 09, 2020 | 40.46 | 40.46 | 40.46 | 0 | +0.22(+0.55%) | |
Nov 06, 2020 | 40.24 | 40.24 | 40.24 | 2 | +0.00(+0.00%) | |
Nov 05, 2020 | 40.24 | 40.24 | 40.24 | 20 | +0.00(+0.00%) | |
Nov 04, 2020 | 40.24 | 40.24 | 40.24 | 40.24 | 314 | +1.39(+3.56%) |
Nov 03, 2020 | 38.85 | 38.85 | 38.85 | 46 | +0.00(+0.00%) |