Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1839 | 55 | +0.04(+31.36%) | |||
Jan 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,666 | -0.01(-9.21%) |
Jan 24, 2022 | 0.1542 | 0 | +0.02(+18.52%) | |||
Jan 21, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 100 | -0.04(-23.43%) |
Jan 20, 2022 | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 1,999 | -0.00(-0.06%) |
Jan 19, 2022 | 0.1410 | 0.1700 | 0.1410 | 0.1700 | 16,694 | -0.02(-10.48%) |
Jan 18, 2022 | 0.1410 | 0.1899 | 0.1410 | 0.1899 | 1,115 | -0.01(-2.62%) |
Jan 13, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 12, 2022 | 0.1470 | 0.2000 | 0.1450 | 0.2000 | 5,100 | +0.02(+8.75%) |
Jan 11, 2022 | 0.1835 | 0.2199 | 0.1470 | 0.1839 | 14,700 | -0.01(-3.21%) |
Jan 10, 2022 | 0.1953 | 0.1953 | 0.1450 | 0.1900 | 2,200 | +0.05(+31.03%) |
Jan 07, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | -0.02(-9.43%) |
Jan 04, 2022 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.00(-0.56%) | |
Jan 03, 2022 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 25,753 | -0.01(-5.85%) |
Dec 31, 2021 | 0.1900 | 0.1900 | 0.1710 | 0.1710 | 6,965 | +0.01(+6.21%) |
Dec 30, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 10,002 | -0.01(-5.29%) |
Dec 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Dec 28, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,250 | -0.03(-15.00%) |
Dec 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+24.22%) | |
Dec 22, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 5,000 | -0.04(-19.50%) |
Dec 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.94%) | |
Dec 17, 2021 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 1,000 | +0.04(+26.11%) |
Dec 16, 2021 | 0.2300 | 0.2300 | 0.1601 | 0.1601 | 9,244 | -0.08(-33.26%) |
Dec 15, 2021 | 0.1630 | 0.2399 | 0.1400 | 0.2399 | 14,552 | +0.04(+19.65%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.1801 | 0.2005 | 5,400 | -0.06(-22.88%) |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 49 | -0.06(-19.98%) | |
Dec 08, 2021 | 0.3249 | 0.3249 | 0.3249 | 50 | -0.00(-0.03%) | |
Dec 07, 2021 | 0.3250 | 0.3300 | 0.2625 | 0.3250 | 807 | -0.03(-9.47%) |
Dec 06, 2021 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 205 | +0.04(+12.19%) |
Dec 03, 2021 | 0.2100 | 0.3200 | 0.2000 | 0.3200 | 5,460 | -0.02(-5.85%) |
Dec 01, 2021 | 0.3399 | 0.3399 | 0.3399 | 80 | -0.00(-0.03%) | |
Nov 30, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 3,236 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 2,791 | -0.02(-5.56%) |
Nov 26, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 170 | +0.12(+50.00%) |
Nov 24, 2021 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | 9,104 | -0.11(-31.43%) |
Nov 23, 2021 | 0.2350 | 0.3500 | 0.1610 | 0.3500 | 110,661 | -0.03(-8.14%) |
Nov 22, 2021 | 0.2199 | 0.4200 | 0.2199 | 0.3810 | 180,584 | +0.16(+73.26%) |
Nov 19, 2021 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 351 | -0.00(-0.05%) |
Nov 18, 2021 | 0.2400 | 0.2400 | 0.1602 | 0.2200 | 960 | -0.02(-8.33%) |
Nov 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 42 | +0.02(+9.09%) | |
Nov 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 1 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.1601 | 0.2200 | 0.1601 | 0.2200 | 600 | -0.04(-14.70%) |
Nov 08, 2021 | 0.2599 | 0.2599 | 0.2579 | 0.2579 | 3,000 | +0.04(+17.23%) |
Nov 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 300 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2200 | 0.2200 | 0.1601 | 0.2200 | 18,750 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 3,131 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1700 | 0.2249 | 0.2249 | 0.2200 | 29,355 | -0.00(-2.18%) |
Oct 29, 2021 | 0.1700 | 0.2249 | 0.1700 | 0.2249 | 4,060 | -0.00(-0.04%) |
Oct 28, 2021 | 0.1700 | 0.2250 | 0.1700 | 0.2250 | 1,750 | -0.01(-2.17%) |
Oct 27, 2021 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 1,150 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1500 | 0.2410 | 0.1300 | 0.2300 | 13,800 | +0.03(+15.00%) |
Oct 25, 2021 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 1,546 | +0.04(+25.00%) |
Oct 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 71 | -0.06(-27.27%) | |
Oct 19, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Oct 18, 2021 | 0.2450 | 0.2450 | 0.1500 | 0.2000 | 5,256 | +0.00(+0.25%) |
Oct 14, 2021 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.76%) | |
Oct 13, 2021 | 0.1989 | 0.1989 | 0.1980 | 0.1980 | 5,602 | -0.00(-1.00%) |
Oct 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Oct 07, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 200 | +0.04(+22.16%) |
Oct 06, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1760 | 6,556 | -0.02(-12.00%) |
Oct 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Oct 01, 2021 | 0.2099 | 0.2099 | 0.2050 | 0.2050 | 602 | -0.00(-2.33%) |
Sep 29, 2021 | 0.2099 | 0.2099 | 0.2099 | 144 | +0.01(+5.00%) | |
Sep 28, 2021 | 0.1928 | 0.2000 | 0.1928 | 0.1999 | 1,014 | +0.01(+7.76%) |
Sep 27, 2021 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 750 | -0.01(-7.25%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 453 | -0.01(-4.72%) |
Sep 23, 2021 | 0.1855 | 0.2099 | 0.1855 | 0.2099 | 2,650 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1600 | 0.2198 | 0.1600 | 0.2099 | 6,906 | -0.01(-4.55%) |
Sep 21, 2021 | 0.1713 | 0.2199 | 0.1713 | 0.2199 | 6,050 | -0.02(-8.34%) |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | 1,730 | +0.01(+4.30%) |
Sep 17, 2021 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | 3,100 | +0.06(+34.35%) |
Sep 16, 2021 | 0.2000 | 0.2299 | 0.1711 | 0.1712 | 4,250 | -0.01(-4.89%) |
Sep 15, 2021 | 0.2290 | 0.2290 | 0.1800 | 0.1800 | 1,515 | -0.02(-8.72%) |
Sep 14, 2021 | 0.1651 | 0.2500 | 0.1400 | 0.1972 | 79,766 | -0.05(-20.93%) |
Sep 13, 2021 | 0.1900 | 0.2999 | 0.1501 | 0.2494 | 26,189 | -0.00(-0.24%) |
Sep 10, 2021 | 0.2300 | 0.2500 | 0.2076 | 0.2500 | 5,200 | +0.02(+8.70%) |
Sep 09, 2021 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 54,447 | +0.00(+0.00%) |
Sep 08, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,195 | +0.01(+2.22%) |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2,305 | +0.00(+0.00%) |
Sep 03, 2021 | 0.2299 | 0.2300 | 0.2250 | 0.2250 | 2,500 | -0.01(-2.17%) |
Sep 02, 2021 | 0.2300 | 0.2300 | 0.1400 | 0.2300 | 18,000 | +0.04(+21.05%) |
Sep 01, 2021 | 0.2300 | 0.3100 | 0.1500 | 0.1900 | 21,270 | -0.04(-17.39%) |
Aug 31, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 506 | +0.03(+15.00%) |
Aug 30, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 28,675 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2551 | 0.3098 | 0.1000 | 0.2000 | 57,778 | -0.06(-23.08%) |
Aug 26, 2021 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 28,850 | -0.04(-13.33%) |
Aug 25, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 2,307 | +0.00(+0.03%) |
Aug 24, 2021 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 5,819 | +0.03(+12.91%) |
Aug 23, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2656 | 648 | +0.02(+6.24%) |
Aug 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 | -0.05(-16.67%) |
Aug 19, 2021 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | 1,210 | -0.03(-9.09%) |
Aug 18, 2021 | 0.2500 | 0.3438 | 0.2500 | 0.3300 | 11,525 | +0.08(+32.00%) |
Aug 17, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 8,450 | -0.03(-10.71%) |
Aug 16, 2021 | 0.2750 | 0.3095 | 0.2750 | 0.2800 | 1,449 | -0.06(-18.20%) |
Aug 13, 2021 | 0.3430 | 0.3430 | 0.2750 | 0.3423 | 5,565 | -0.00(-0.78%) |
Aug 12, 2021 | 0.2800 | 0.3498 | 0.2750 | 0.3450 | 3,947 | +0.06(+23.21%) |
Aug 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 108 | +0.00(+1.63%) |
Aug 10, 2021 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1,060 | -0.04(-11.92%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.2799 | 0.3128 | 3,094 | -0.04(-10.63%) |
Aug 06, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,500 | +0.01(+2.94%) |
Aug 05, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 550 | +0.00(+0.00%) |
Aug 04, 2021 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 525 | -0.01(-2.86%) |
Aug 03, 2021 | 0.3000 | 0.3500 | 0.2600 | 0.3500 | 24,219 | +0.01(+2.94%) |
Aug 02, 2021 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 1,245 | +0.07(+28.01%) |
Jul 28, 2021 | 0.2656 | 0.2656 | 0.2656 | 1 | -0.03(-11.47%) | |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 60 | +0.03(+11.11%) | |
Jul 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 7 | -0.04(-12.25%) | |
Jul 20, 2021 | 0.2650 | 0.3077 | 0.2650 | 0.3077 | 2,570 | +0.05(+18.35%) |
Jul 19, 2021 | 0.2600 | 0.3499 | 0.2600 | 0.2600 | 3,120 | -0.01(-3.74%) |
Jul 16, 2021 | 0.3499 | 0.3499 | 0.2701 | 0.2701 | 480 | +0.00(+0.04%) |
Jul 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,562 | -0.02(-6.93%) |
Jul 14, 2021 | 0.2700 | 0.2901 | 0.2700 | 0.2901 | 6,700 | -0.06(-17.09%) |
Jul 13, 2021 | 0.2617 | 0.3499 | 0.2617 | 0.3499 | 63,001 | +0.09(+33.75%) |
Jul 12, 2021 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 8,091 | -0.02(-8.47%) |
Jul 09, 2021 | 0.3100 | 0.3100 | 0.2616 | 0.2858 | 5,343 | +0.02(+9.25%) |
Jul 08, 2021 | 0.2700 | 0.2701 | 0.2616 | 0.2616 | 5,357 | -0.03(-9.79%) |
Jul 07, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 1,762 | +0.01(+3.57%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 1,900 | -0.01(-3.45%) |
Jul 02, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,780 | -0.03(-9.38%) |
Jul 01, 2021 | 0.2615 | 0.3200 | 0.2615 | 0.3200 | 6,500 | -0.03(-7.91%) |
Jun 30, 2021 | 0.2612 | 0.3475 | 0.2612 | 0.3475 | 19,400 | +0.01(+2.24%) |
Jun 29, 2021 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 400 | +0.00(+0.00%) |
Jun 28, 2021 | 0.3400 | 0.3400 | 0.3399 | 0.3399 | 1,106 | +0.01(+3.00%) |
Jun 25, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,400 | -0.02(-5.71%) |
Jun 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 19,114 | +0.06(+20.69%) |
Jun 22, 2021 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 10,313 | -0.01(-3.33%) |
Jun 21, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 3,727 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3350 | 0.3700 | 0.3000 | 0.3000 | 3,767 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 22,400 | -0.01(-3.23%) |
Jun 16, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 2,052 | -0.06(-16.22%) |
Jun 15, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 4,000 | -0.03(-7.50%) |
Jun 14, 2021 | 0.3650 | 0.4000 | 0.3100 | 0.4000 | 12,151 | +0.04(+9.59%) |
Jun 11, 2021 | 0.3600 | 0.4100 | 0.3300 | 0.3650 | 14,342 | +0.02(+4.29%) |
Jun 10, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 9,492 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 18,932 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3970 | 0.3970 | 0.3300 | 0.3500 | 22,657 | -0.06(-13.58%) |
Jun 07, 2021 | 0.3600 | 0.4050 | 0.2925 | 0.4050 | 10,138 | +0.05(+13.29%) |
Jun 04, 2021 | 0.3110 | 0.3575 | 0.3100 | 0.3575 | 3,106 | +0.04(+11.72%) |
Jun 03, 2021 | 0.3400 | 0.3625 | 0.3200 | 0.3200 | 19,810 | +0.00(+0.00%) |
Jun 02, 2021 | 0.3500 | 0.3501 | 0.3200 | 0.3200 | 8,455 | -0.09(-20.99%) |
Jun 01, 2021 | 0.3500 | 0.4050 | 0.3110 | 0.4050 | 8,390 | +0.06(+15.71%) |
May 28, 2021 | 0.3400 | 0.4050 | 0.3100 | 0.3500 | 10,530 | +0.00(+0.00%) |
May 27, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,191 | -0.04(-10.26%) |
May 26, 2021 | 0.3200 | 0.4050 | 0.3200 | 0.3900 | 10,140 | +0.04(+11.43%) |
May 25, 2021 | 0.4050 | 0.4050 | 0.3500 | 0.3500 | 7,529 | +0.01(+2.94%) |
May 24, 2021 | 0.3401 | 0.4100 | 0.3000 | 0.3400 | 27,907 | +0.00(+0.00%) |
May 21, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 2,900 | -0.02(-5.56%) |
May 20, 2021 | 0.4299 | 0.4299 | 0.3404 | 0.3600 | 7,908 | +0.02(+5.79%) |
May 19, 2021 | 0.4100 | 0.4100 | 0.3403 | 0.3403 | 420 | -0.07(-17.22%) |
May 18, 2021 | 0.4111 | 0.4111 | 0.3706 | 0.4111 | 23,189 | +0.07(+20.91%) |
May 17, 2021 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | 6,913 | -0.03(-7.83%) |
May 14, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3689 | 2,862 | -0.01(-1.73%) |
May 13, 2021 | 0.4200 | 0.4280 | 0.2811 | 0.3754 | 37,748 | -0.00(-1.21%) |
May 12, 2021 | 0.4395 | 0.4650 | 0.3700 | 0.3800 | 53,966 | -0.10(-21.65%) |
May 11, 2021 | 0.4700 | 0.5999 | 0.4100 | 0.4850 | 95,158 | -0.11(-19.15%) |
May 10, 2021 | 0.6000 | 0.6200 | 0.3500 | 0.5999 | 135,949 | -0.07(-9.79%) |
May 07, 2021 | 0.6952 | 0.7400 | 0.6000 | 0.6650 | 33,116 | -0.02(-3.62%) |
May 06, 2021 | 0.7000 | 0.7000 | 0.5600 | 0.6900 | 40,605 | -0.01(-1.43%) |
May 05, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 2,038 | -0.02(-2.78%) |
May 04, 2021 | 0.7100 | 0.7200 | 0.6100 | 0.7200 | 6,400 | -0.01(-1.36%) |
May 03, 2021 | 0.7500 | 0.7500 | 0.5200 | 0.7299 | 46,467 | -0.02(-2.68%) |
Apr 30, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 3,600 | -0.05(-6.25%) |
Apr 29, 2021 | 0.7600 | 0.8400 | 0.7600 | 0.8000 | 8,720 | -0.04(-4.76%) |
Apr 28, 2021 | 0.8600 | 0.8695 | 0.7600 | 0.8400 | 5,409 | +0.01(+0.60%) |
Apr 27, 2021 | 0.9000 | 0.9000 | 0.7500 | 0.8350 | 11,378 | -0.02(-1.76%) |
Apr 26, 2021 | 0.8500 | 0.9800 | 0.7760 | 0.8500 | 25,394 | -0.09(-9.54%) |
Apr 23, 2021 | 0.7300 | 1.000 | 0.7300 | 0.9396 | 66,400 | +0.21(+28.71%) |
Apr 22, 2021 | 0.7200 | 0.9000 | 0.6590 | 0.7300 | 43,606 | +0.07(+10.77%) |
Apr 21, 2021 | 0.6900 | 0.7150 | 0.5650 | 0.6590 | 31,323 | -0.05(-7.17%) |
Apr 20, 2021 | 0.5600 | 0.7400 | 0.5600 | 0.7099 | 2,350 | -0.03(-4.07%) |
Apr 19, 2021 | 0.7000 | 0.7750 | 0.6700 | 0.7400 | 21,304 | +0.07(+10.65%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.5700 | 0.6688 | 10,700 | -0.02(-3.07%) |
Apr 15, 2021 | 0.6700 | 0.8000 | 0.5000 | 0.6900 | 57,397 | -0.12(-14.75%) |
Apr 14, 2021 | 0.7940 | 0.8780 | 0.6600 | 0.8094 | 48,548 | -0.07(-7.81%) |
Apr 13, 2021 | 0.7300 | 0.9000 | 0.7100 | 0.8780 | 19,446 | -0.01(-1.32%) |
Apr 12, 2021 | 0.8000 | 0.9799 | 0.7225 | 0.8897 | 28,545 | -0.04(-4.33%) |
Apr 09, 2021 | 0.8000 | 0.9981 | 0.8000 | 0.9300 | 31,600 | -0.07(-6.98%) |
Apr 08, 2021 | 0.8400 | 0.9999 | 0.6400 | 0.9998 | 43,088 | +0.16(+19.02%) |
Apr 07, 2021 | 0.7000 | 0.8400 | 0.6700 | 0.8400 | 30,644 | +0.14(+20.02%) |
Apr 06, 2021 | 0.8400 | 0.8400 | 0.6000 | 0.6999 | 103,772 | -0.06(-7.91%) |
Apr 05, 2021 | 0.8600 | 0.8740 | 0.5910 | 0.7600 | 132,228 | -0.09(-10.59%) |
Apr 01, 2021 | 0.8999 | 0.9998 | 0.7290 | 0.8500 | 98,600 | -0.03(-3.40%) |
Mar 31, 2021 | 0.9300 | 1.040 | 0.7301 | 0.8799 | 123,190 | -0.32(-26.67%) |
Mar 30, 2021 | 1.360 | 1.600 | 0.8100 | 1.200 | 235,999 | -0.57(-32.20%) |
Mar 29, 2021 | 1.800 | 1.800 | 1.580 | 1.770 | 11,790 | -0.03(-1.67%) |
Mar 26, 2021 | 1.750 | 1.810 | 1.670 | 1.800 | 20,500 | -0.05(-2.96%) |
Mar 25, 2021 | 1.660 | 2.000 | 1.660 | 1.855 | 42,106 | +0.06(+3.63%) |
Mar 24, 2021 | 1.850 | 2.100 | 1.650 | 1.790 | 30,222 | +0.08(+4.68%) |
Mar 23, 2021 | 2.094 | 2.094 | 1.705 | 1.710 | 48,761 | -0.29(-14.50%) |
Mar 22, 2021 | 2.010 | 2.040 | 1.815 | 2.000 | 28,791 | +0.00(+0.00%) |
Mar 19, 2021 | 1.840 | 2.030 | 1.670 | 2.000 | 44,700 | +0.01(+0.50%) |
Mar 18, 2021 | 2.020 | 2.070 | 1.800 | 1.990 | 23,971 | +0.11(+5.85%) |
Mar 17, 2021 | 2.000 | 2.140 | 1.800 | 1.880 | 25,976 | -0.28(-12.96%) |
Mar 16, 2021 | 2.300 | 2.334 | 1.800 | 2.160 | 30,092 | -0.03(-1.55%) |
Mar 15, 2021 | 1.850 | 2.420 | 1.850 | 2.194 | 39,888 | +0.34(+18.59%) |
Mar 12, 2021 | 2.000 | 2.194 | 1.510 | 1.850 | 122,200 | -0.35(-15.91%) |
Mar 11, 2021 | 2.580 | 2.600 | 2.000 | 2.200 | 61,539 | -0.37(-14.40%) |
Mar 10, 2021 | 2.228 | 2.740 | 2.150 | 2.570 | 50,059 | +0.24(+10.11%) |
Mar 09, 2021 | 2.460 | 2.480 | 2.050 | 2.334 | 41,098 | -0.05(-1.93%) |
Mar 08, 2021 | 2.710 | 2.850 | 2.070 | 2.380 | 109,024 | -0.37(-13.45%) |
Mar 05, 2021 | 2.440 | 2.950 | 1.850 | 2.750 | 143,900 | +0.25(+10.00%) |
Mar 04, 2021 | 2.700 | 2.700 | 1.700 | 2.500 | 93,345 | -0.18(-6.72%) |
Mar 03, 2021 | 3.075 | 3.150 | 1.805 | 2.680 | 305,841 | +0.09(+3.47%) |
Mar 02, 2021 | 1.825 | 3.340 | 1.475 | 2.590 | 290,463 | +0.79(+43.89%) |
Mar 01, 2021 | 1.980 | 2.300 | 1.530 | 1.800 | 238,647 | +0.01(+0.56%) |
Feb 26, 2021 | 0.9600 | 2.350 | 0.8700 | 1.790 | 440,100 | +0.86(+92.47%) |
Feb 25, 2021 | 0.7000 | 0.9800 | 0.6700 | 0.9300 | 259,826 | +0.23(+32.86%) |
Feb 24, 2021 | 0.4900 | 0.7500 | 0.4500 | 0.7000 | 262,152 | +0.10(+16.67%) |
Feb 23, 2021 | 0.7190 | 0.7480 | 0.3610 | 0.6000 | 395,664 | -0.06(-9.23%) |
Feb 22, 2021 | 0.4000 | 0.7950 | 0.3430 | 0.6610 | 1,217,745 | +0.26(+65.25%) |
Feb 19, 2021 | 0.2310 | 0.5150 | 0.1600 | 0.4000 | 1,783,200 | +0.17(+73.16%) |
Feb 18, 2021 | 0.0530 | 0.3870 | 0.0520 | 0.2310 | 2,666,423 | +0.18(+344.23%) |
Feb 17, 2021 | 0.0382 | 0.0520 | 0.0382 | 0.0520 | 6,500 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0540 | 0.0540 | 0.0456 | 0.0520 | 21,915 | -0.00(-1.89%) |
Feb 12, 2021 | 0.0382 | 0.0530 | 0.0382 | 0.0530 | 1,900 | -0.00(-1.85%) |
Feb 11, 2021 | 0.0382 | 0.0540 | 0.0382 | 0.0540 | 5,880 | -0.00(-5.26%) |
Feb 10, 2021 | 0.0570 | 0.0580 | 0.0570 | 0.0570 | 3,708 | +0.02(+49.61%) |
Feb 09, 2021 | 0.0381 | 0.0481 | 0.0381 | 0.0381 | 509 | -0.00(-8.63%) |
Feb 08, 2021 | 0.0382 | 0.0417 | 0.0382 | 0.0417 | 15,820 | +0.00(+9.45%) |
Feb 04, 2021 | 0.0381 | 0.0381 | 0.0381 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0380 | 0.0640 | 0.0380 | 0.0381 | 3,204 | +0.00(+0.26%) |
Feb 02, 2021 | 0.0590 | 0.0590 | 0.0380 | 0.0380 | 18,300 | -0.01(-20.83%) |