Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.1600 | 0 | -0.02(-9.25%) | |||
Jan 25, 2024 | 0.1763 | 1 | +0.05(+37.63%) | |||
Jan 22, 2024 | 0.1281 | 5 | -0.05(-27.59%) | |||
Jan 12, 2024 | 0.1769 | 0 | +0.07(+64.86%) | |||
Jan 11, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 740 | -0.06(-34.09%) |
Jan 04, 2024 | 0.1628 | 0 | -0.03(-16.08%) | |||
Jan 02, 2024 | 0.1940 | 0 | +0.03(+19.61%) | |||
Dec 29, 2023 | 0.1209 | 0.1622 | 0.1209 | 0.1622 | 240 | -0.00(-0.37%) |
Dec 28, 2023 | 0.1350 | 0.1628 | 0.1350 | 0.1628 | 225 | +0.03(+19.88%) |
Dec 27, 2023 | 0.1071 | 0.1628 | 0.1069 | 0.1358 | 23,256 | -0.01(-9.10%) |
Dec 22, 2023 | 0.1494 | 1 | -0.01(-8.23%) | |||
Dec 21, 2023 | 0.1070 | 0.1628 | 0.1070 | 0.1628 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1069 | 0.1628 | 0.1069 | 0.1628 | 12,622 | -0.05(-24.77%) |
Dec 19, 2023 | 0.0215 | 0.2164 | 0.0215 | 0.2164 | 5,928 | +0.06(+39.07%) |
Dec 18, 2023 | 0.2000 | 0.2752 | 0.0215 | 0.1556 | 15,832 | -0.03(-18.11%) |
Dec 15, 2023 | 0.0912 | 0.1900 | 0.0912 | 0.1900 | 3,700 | +0.08(+74.31%) |
Dec 14, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,310 | +0.02(+19.52%) |
Dec 13, 2023 | 0.1090 | 0.1090 | 0.0849 | 0.0912 | 7,450 | -0.01(-8.06%) |
Dec 12, 2023 | 0.1090 | 0.1090 | 0.0992 | 0.0992 | 8,000 | -0.01(-8.99%) |
Dec 11, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1090 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0600 | 0.1090 | 0.0600 | 0.1090 | 2,800 | -0.02(-18.05%) |
Nov 30, 2023 | 0.1330 | 0 | +0.02(+18.75%) | |||
Nov 24, 2023 | 0.1120 | 0 | +0.00(+3.23%) | |||
Nov 22, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1,500 | -0.03(-19.63%) |
Nov 17, 2023 | 0.1350 | 0 | +0.02(+14.50%) | |||
Nov 16, 2023 | 0.0908 | 0.1245 | 0.0900 | 0.1179 | 36,062 | +0.03(+33.98%) |
Nov 15, 2023 | 0.0825 | 0.0880 | 0.0825 | 0.0880 | 3,006 | -0.00(-2.98%) |
Nov 02, 2023 | 0.0907 | 0 | +0.00(+1.80%) | |||
Oct 31, 2023 | 0.0891 | 0 | +0.01(+7.22%) | |||
Oct 18, 2023 | 0.0831 | 0 | +0.01(+10.80%) | |||
Oct 13, 2023 | 0.0750 | 0 | -0.02(-20.21%) | |||
Sep 25, 2023 | 0.0940 | 0 | -0.00(-1.88%) | |||
Sep 19, 2023 | 0.0958 | 0 | +0.01(+9.49%) | |||
Sep 18, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 101 | +0.01(+9.65%) |
Sep 12, 2023 | 0.0798 | 0 | -0.02(-18.15%) | |||
Sep 01, 2023 | 0.0975 | 0 | +0.00(+2.85%) | |||
Aug 22, 2023 | 0.0948 | 0 | +0.01(+8.34%) | |||
Aug 21, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2,000 | -0.01(-10.26%) |
Aug 18, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 500 | +0.02(+22.18%) |
Aug 15, 2023 | 0.0798 | 0 | -0.01(-9.32%) | |||
Aug 11, 2023 | 0.0880 | 0 | -0.01(-9.93%) | |||
Aug 07, 2023 | 0.0977 | 0 | +0.00(+0.10%) | |||
Aug 03, 2023 | 0.0976 | 0 | -0.02(-19.27%) | |||
Aug 02, 2023 | 0.0830 | 0.1209 | 0.0830 | 0.1209 | 14,265 | -0.01(-7.71%) |
Aug 01, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 110 | +0.00(+2.42%) |
Jul 31, 2023 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 100 | +0.03(+25.15%) |
Jul 28, 2023 | 0.1022 | 0.1310 | 0.1022 | 0.1022 | 4,150 | -0.05(-30.90%) |
Jul 27, 2023 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 250 | +0.05(+44.86%) |
Jul 21, 2023 | 0.1021 | 0 | -0.01(-7.18%) | |||
Jul 17, 2023 | 0.1100 | 0 | -0.00(-1.79%) | |||
Jul 12, 2023 | 0.1120 | 0 | +0.00(+0.09%) | |||
Jul 10, 2023 | 0.1119 | 0 | -0.02(-15.55%) | |||
Jun 20, 2023 | 0.1325 | 0 | +0.01(+5.16%) | |||
Jun 14, 2023 | 0.1260 | 0 | -0.02(-13.04%) | |||
May 08, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 100 | -0.00(-2.09%) |
May 05, 2023 | 0.1021 | 0.1480 | 0.1021 | 0.1480 | 1,100 | -0.01(-3.90%) |
May 03, 2023 | 0.1540 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.1190 | 0.1540 | 0.1010 | 0.1540 | 6,125 | -0.00(-0.65%) |
May 01, 2023 | 0.1550 | 0.1550 | 0.0840 | 0.1550 | 975 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0820 | 0.1550 | 0.0820 | 0.1550 | 1,800 | +0.00(+0.32%) |
Apr 26, 2023 | 0.1545 | 0 | +0.02(+14.87%) | |||
Apr 24, 2023 | 0.1345 | 0 | -0.02(-13.11%) | |||
Apr 19, 2023 | 0.1548 | 2 | -0.01(-3.13%) | |||
Apr 18, 2023 | 0.0830 | 0.1598 | 0.0830 | 0.1598 | 3,300 | -0.03(-15.89%) |
Apr 17, 2023 | 0.0820 | 0.1900 | 0.0820 | 0.1900 | 1,879 | +0.04(+27.86%) |
Apr 10, 2023 | 0.1486 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 125 | +0.00(+1.02%) |
Mar 31, 2023 | 0.1471 | 0 | +0.03(+28.14%) | |||
Mar 27, 2023 | 0.1148 | 0 | -0.00(-0.43%) | |||
Mar 24, 2023 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | +0.03(+42.35%) |
Mar 23, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 275 | -0.05(-37.01%) |
Mar 20, 2023 | 0.1286 | 0 | +0.01(+7.17%) | |||
Mar 17, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 754 | -0.01(-7.69%) |
Mar 14, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Mar 13, 2023 | 0.1500 | 0.1500 | 0.1145 | 0.1500 | 4,600 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.67%) |
Mar 08, 2023 | 0.1490 | 35 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.1490 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 | +0.07(+96.05%) |
Mar 02, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 500 | -0.07(-49.33%) |
Feb 27, 2023 | 0.1500 | 0 | +0.04(+33.33%) | |||
Feb 16, 2023 | 0.1125 | 0 | -0.00(-0.44%) | |||
Feb 14, 2023 | 0.1130 | 0 | -0.04(-24.67%) | |||
Feb 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1500 | 0 | +0.01(+7.53%) |