Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 34.80 | 34.80 | 0 | -0.52(-1.47%) | ||
Jan 28, 2021 | 35.32 | 35.32 | 0 | +0.06(+0.17%) | ||
Jan 27, 2021 | 35.26 | 35.26 | 0 | -0.44(-1.23%) | ||
Jan 26, 2021 | 35.70 | 35.70 | 0 | -0.10(-0.28%) | ||
Jan 25, 2021 | 35.80 | 35.80 | 0 | -0.03(-0.08%) | ||
Jan 22, 2021 | 35.83 | 35.83 | 0 | +0.31(+0.87%) | ||
Jan 21, 2021 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
Jan 20, 2021 | 35.61 | 35.61 | 0 | -0.15(-0.42%) | ||
Jan 19, 2021 | 35.76 | 35.76 | 0 | +0.48(+1.36%) | ||
Jan 15, 2021 | 35.28 | 35.28 | 0 | -0.15(-0.42%) | ||
Jan 14, 2021 | 35.43 | 35.43 | 0 | +0.38(+1.08%) | ||
Jan 13, 2021 | 35.05 | 35.05 | 0 | -0.56(-1.57%) | ||
Jan 12, 2021 | 35.61 | 35.61 | 0 | +0.49(+1.40%) | ||
Jan 11, 2021 | 35.12 | 35.12 | 0 | -0.07(-0.20%) | ||
Jan 08, 2021 | 35.19 | 35.19 | 0 | -0.30(-0.85%) | ||
Jan 07, 2021 | 35.49 | 35.49 | 0 | -0.04(-0.11%) | ||
Jan 06, 2021 | 35.53 | 35.53 | 0 | +1.64(+4.84%) | ||
Jan 05, 2021 | 33.89 | 33.89 | 0 | +0.48(+1.44%) | ||
Jan 04, 2021 | 33.41 | 33.41 | 0 | -0.50(-1.47%) | ||
Dec 31, 2020 | 33.91 | 33.91 | 0 | +0.17(+0.50%) | ||
Dec 30, 2020 | 33.74 | 33.74 | 0 | +0.14(+0.42%) | ||
Dec 29, 2020 | 33.60 | 33.60 | 0 | -0.23(-0.68%) | ||
Dec 28, 2020 | 33.83 | 33.83 | 0 | +0.31(+0.92%) | ||
Dec 24, 2020 | 33.52 | 33.52 | 0 | +0.03(+0.09%) | ||
Dec 23, 2020 | 33.49 | 33.49 | 0 | +0.52(+1.58%) | ||
Dec 22, 2020 | 32.97 | 32.97 | 0 | -0.08(-0.24%) | ||
Dec 21, 2020 | 33.05 | 33.05 | 0 | -0.58(-1.72%) | ||
Dec 18, 2020 | 33.63 | 33.63 | 0 | -0.27(-0.80%) | ||
Dec 17, 2020 | 33.90 | 33.90 | 0 | +0.18(+0.53%) | ||
Dec 16, 2020 | 33.72 | 33.72 | 0 | -0.23(-0.68%) | ||
Dec 15, 2020 | 33.95 | 33.95 | 0 | +0.52(+1.56%) | ||
Dec 14, 2020 | 33.43 | 33.43 | 0 | -0.26(-0.77%) | ||
Dec 11, 2020 | 33.69 | 33.69 | 0 | -0.34(-1.00%) | ||
Dec 10, 2020 | 34.03 | 34.03 | 0 | -0.24(-0.70%) | ||
Dec 09, 2020 | 34.27 | 34.27 | 0 | -0.17(-0.49%) | ||
Dec 08, 2020 | 34.44 | 34.44 | 0 | +0.02(+0.06%) | ||
Dec 07, 2020 | 34.42 | 34.42 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 34.42 | 34.42 | 0 | +1.06(+3.18%) | ||
Dec 03, 2020 | 33.36 | 33.36 | 0 | +0.13(+0.39%) | ||
Dec 02, 2020 | 33.23 | 33.23 | 0 | +0.27(+0.82%) | ||
Dec 01, 2020 | 32.96 | 32.96 | 0 | +0.36(+1.10%) | ||
Nov 30, 2020 | 32.60 | 32.60 | 0 | -0.76(-2.28%) | ||
Nov 27, 2020 | 33.36 | 33.36 | 0 | -0.12(-0.36%) | ||
Nov 25, 2020 | 33.48 | 33.48 | 0 | -0.28(-0.83%) | ||
Nov 24, 2020 | 33.76 | 33.76 | 0 | +0.92(+2.80%) | ||
Nov 23, 2020 | 32.84 | 32.84 | 0 | +0.51(+1.58%) | ||
Nov 20, 2020 | 32.33 | 32.33 | 0 | -0.02(-0.06%) | ||
Nov 19, 2020 | 32.35 | 32.35 | 0 | -0.24(-0.74%) | ||
Nov 18, 2020 | 32.59 | 32.59 | 0 | -0.20(-0.61%) | ||
Nov 17, 2020 | 32.79 | 32.79 | 0 | +0.27(+0.83%) | ||
Nov 16, 2020 | 32.52 | 32.52 | 0 | +1.04(+3.30%) | ||
Nov 13, 2020 | 31.48 | 31.48 | 0 | +0.63(+2.04%) | ||
Nov 12, 2020 | 30.85 | 30.85 | 0 | -0.63(-2.00%) | ||
Nov 11, 2020 | 31.48 | 31.48 | 0 | -0.35(-1.10%) | ||
Nov 10, 2020 | 31.83 | 31.83 | 0 | +0.55(+1.76%) | ||
Nov 09, 2020 | 31.28 | 31.28 | 0 | +2.12(+7.27%) | ||
Nov 06, 2020 | 29.16 | 29.16 | 0 | -0.14(-0.48%) | ||
Nov 05, 2020 | 29.30 | 29.30 | 0 | +0.71(+2.48%) | ||
Nov 04, 2020 | 28.59 | 28.59 | 0 | -0.49(-1.69%) | ||
Nov 03, 2020 | 29.08 | 29.08 | 0 | +0.78(+2.76%) |