Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.70	13.70	13.56	13.56	0	-0.05(-0.39%)
Jan 29, 2009	13.56	13.62	13.55	13.62	5,928	-0.40(-2.88%)
Jan 28, 2009	13.54	14.04	13.54	14.02	16,537	+0.60(+4.47%)
Jan 27, 2009	13.57	13.57	13.40	13.42	5,999	+0.12(+0.89%)
Jan 26, 2009	13.16	13.30	13.16	13.30	1,649	+0.37(+2.85%)
Jan 23, 2009	12.76	13.01	12.76	12.93	2,614	-0.39(-2.92%)
Jan 22, 2009	13.50	13.50	13.32	13.32	1,010	-0.26(-1.91%)
Jan 21, 2009	13.29	13.58	13.15	13.58	2,971	+0.68(+5.25%)
Jan 20, 2009	13.50	13.50	12.90	12.90	11,832	-1.37(-9.58%)
Jan 16, 2009	14.32	14.43	14.14	14.27	36,823	-0.24(-1.64%)
Jan 15, 2009	14.16	14.51	14.16	14.51	5,824	+0.17(+1.20%)
Jan 14, 2009	14.10	14.33	14.10	14.33	1,772	-0.11(-0.78%)
Jan 13, 2009	14.74	14.76	14.44	14.45	11,080	-0.50(-3.34%)
Jan 12, 2009	15.04	15.06	14.90	14.95	7,957	-0.31(-2.06%)
Jan 09, 2009	15.56	15.69	15.26	15.26	2,558	-0.42(-2.65%)
Jan 08, 2009	15.54	15.68	15.54	15.68	1,683	-0.01(-0.08%)
Jan 07, 2009	15.62	15.70	15.36	15.69	13,394	+0.07(+0.42%)
Jan 06, 2009	15.38	15.63	15.22	15.62	4,351	+0.46(+3.04%)
Jan 05, 2009	15.26	15.32	15.16	15.16	3,615	-0.16(-1.07%)
Jan 02, 2009	15.11	15.33	15.11	15.33	0	+0.33(+2.18%)
Jan 01, 2009	14.73	15.00	14.72	15.00	0	+0.00(+0.00%)
Dec 31, 2008	14.73	15.00	14.72	15.00	4,466	+0.22(+1.49%)
Dec 30, 2008	14.92	15.17	14.77	14.78	11,436	-0.11(-0.72%)
Dec 29, 2008	14.75	15.05	14.60	14.89	20,397	+0.15(+1.01%)
Dec 26, 2008	14.87	14.92	14.55	14.74	10,181	+0.13(+0.92%)
Dec 24, 2008	14.48	14.62	14.43	14.60	4,561	+0.23(+1.59%)
Dec 23, 2008	14.49	14.85	14.30	14.38	82,640	-1.16(-7.46%)
Dec 22, 2008	15.39	15.53	15.26	15.53	9,585	-0.51(-3.15%)
Dec 19, 2008	16.16	16.22	15.84	16.04	7,903	-0.59(-3.57%)
Dec 18, 2008	16.60	16.63	16.51	16.63	1,609	-0.17(-1.03%)
Dec 17, 2008	16.34	16.81	16.34	16.81	12,509	-0.03(-0.16%)
Dec 16, 2008	16.10	16.86	16.07	16.83	2,797	+0.76(+4.71%)
Dec 15, 2008	16.12	16.12	15.96	16.07	3,050	+0.14(+0.90%)
Dec 12, 2008	15.70	15.93	15.70	15.93	3,418	-0.17(-1.03%)
Dec 11, 2008	16.07	16.10	16.07	16.10	1,223	+0.21(+1.31%)
Dec 10, 2008	15.75	15.89	15.74	15.89	1,094	+0.45(+2.88%)
Dec 09, 2008	15.04	15.81	15.04	15.45	9,140	+0.26(+1.68%)
Dec 08, 2008	15.26	15.50	15.15	15.19	5,853	+0.28(+1.85%)
Dec 05, 2008	14.57	15.30	14.41	14.91	7,585	+0.14(+0.94%)
Dec 04, 2008	14.78	14.78	14.78	14.78	269	-0.23(-1.54%)
Dec 03, 2008	14.67	15.01	14.45	15.01	4,794	+0.43(+2.98%)
Dec 02, 2008	14.96	15.03	14.57	14.57	2,159	+0.17(+1.20%)
Dec 01, 2008	14.91	14.93	14.40	14.40	3,309	-0.90(-5.86%)
Nov 28, 2008	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Nov 26, 2008	15.09	15.30	14.99	15.30	1,515	+0.30(+2.02%)
Nov 25, 2008	15.38	15.38	14.86	14.99	2,686	+0.24(+1.65%)
Nov 24, 2008	14.74	14.76	14.69	14.75	1,486	+0.01(+0.08%)
Nov 21, 2008	14.45	14.76	13.92	14.74	12,584	+0.90(+6.53%)
Nov 20, 2008	14.69	14.69	13.84	13.84	2,610	-1.14(-7.59%)
Nov 19, 2008	14.87	15.19	14.87	14.97	705	-0.70(-4.46%)
Nov 18, 2008	15.67	15.67	15.67	15.67	841	-0.05(-0.30%)
Nov 17, 2008	15.62	15.72	15.62	15.72	1,922	-0.39(-2.40%)
Nov 14, 2008	15.91	16.10	15.91	16.10	681	-0.61(-3.63%)
Nov 13, 2008	15.99	16.71	15.47	16.71	7,659	+0.89(+5.65%)
Nov 12, 2008	16.22	16.23	15.80	15.82	3,366	-1.13(-6.69%)
Nov 11, 2008	16.90	16.95	16.63	16.95	4,422	-0.29(-1.66%)
Nov 10, 2008	17.67	17.73	17.15	17.24	19,008	-0.08(-0.48%)
Nov 07, 2008	17.63	17.75	17.29	17.32	5,292	+0.16(+0.92%)
Nov 06, 2008	17.70	17.92	16.91	17.16	7,911	-1.03(-5.66%)
Nov 05, 2008	18.10	18.39	18.09	18.19	5,405	-0.11(-0.60%)
Nov 04, 2008	18.21	18.36	18.03	18.30	54,996	+0.82(+4.69%)
Nov 03, 2008	17.52	17.55	17.48	17.48	2,161	+0.20(+1.13%)
Oct 31, 2008	17.17	17.45	16.92	17.29	1,722	-0.06(-0.34%)
Oct 30, 2008	17.35	17.35	17.35	17.35	505	+0.67(+3.99%)
Oct 29, 2008	16.19	16.69	16.19	16.68	11,549	+0.66(+4.12%)
Oct 28, 2008	15.69	16.02	15.50	16.02	2,265	+0.86(+5.64%)
Oct 27, 2008	15.15	15.41	15.15	15.17	1,609	-0.94(-5.83%)
Oct 24, 2008	16.22	16.41	16.10	16.10	2,206	-0.67(-3.97%)
Oct 23, 2008	17.26	17.43	16.77	16.77	3,322	-0.90(-5.11%)
Oct 22, 2008	18.11	18.11	17.67	17.67	19,549	-0.80(-4.34%)
Oct 21, 2008	18.69	18.79	18.47	18.47	3,782	-0.39(-2.05%)
Oct 20, 2008	18.70	18.87	18.62	18.86	21,294	+0.11(+0.60%)
Oct 17, 2008	18.48	19.00	18.32	18.75	3,198	-0.77(-3.93%)
Oct 16, 2008	18.99	19.70	18.86	19.51	6,708	+0.00(+0.02%)
Oct 15, 2008	19.51	19.51	19.51	19.51	186	-0.69(-3.41%)
Oct 14, 2008	20.85	20.85	20.17	20.20	17,018	-0.46(-2.24%)
Oct 13, 2008	19.86	20.66	19.68	20.66	4,388	+1.76(+9.30%)
Oct 10, 2008	18.62	19.16	18.11	18.90	50,789	-0.07(-0.38%)
Oct 09, 2008	20.32	20.32	18.97	18.97	6,348	-1.02(-5.08%)
Oct 08, 2008	20.50	20.64	19.82	19.99	14,076	-0.21(-1.03%)
Oct 07, 2008	21.39	21.39	20.20	20.20	22,419	-1.25(-5.84%)
Oct 06, 2008	21.93	21.95	20.93	21.45	36,187	-1.39(-6.09%)
Oct 03, 2008	23.14	23.58	22.69	22.84	41,204	-0.34(-1.46%)
Oct 02, 2008	23.70	23.70	23.18	23.18	4,940	-0.58(-2.42%)
Oct 01, 2008	23.71	23.94	23.47	23.75	30,617	-0.20(-0.85%)
Sep 30, 2008	23.56	23.97	23.53	23.96	162,261	+1.20(+5.28%)
Sep 29, 2008	24.34	24.34	22.73	22.76	22,920	-2.85(-11.12%)
Sep 26, 2008	25.54	25.66	24.23	25.60	0	-0.54(-2.07%)
Sep 25, 2008	26.20	26.28	26.10	26.14	4,679	+0.06(+0.23%)
Sep 24, 2008	26.28	26.28	26.08	26.08	13,012	-0.10(-0.36%)
Sep 23, 2008	26.68	26.76	26.08	26.18	19,177	-0.80(-2.95%)
Sep 22, 2008	27.24	27.39	26.98	26.98	4,319	-0.53(-1.94%)
Sep 19, 2008	27.47	27.72	27.12	27.51	0	+0.96(+3.62%)
Sep 18, 2008	25.62	26.55	25.17	26.55	20,404	+1.34(+5.30%)
Sep 17, 2008	25.78	25.84	24.96	25.21	14,227	-0.71(-2.75%)
Sep 16, 2008	25.37	25.92	25.37	25.92	7,186	-0.25(-0.96%)
Sep 15, 2008	26.16	26.17	26.01	26.17	3,716	-0.79(-2.95%)
Sep 12, 2008	26.73	26.97	26.73	26.97	3,030	+0.31(+1.15%)
Sep 11, 2008	26.32	26.66	26.19	26.66	3,913	-0.38(-1.39%)
Sep 10, 2008	27.12	27.12	26.89	27.04	6,896	+0.18(+0.68%)
Sep 09, 2008	27.41	27.41	26.86	26.86	3,092	-0.78(-2.82%)
Sep 08, 2008	28.01	29.14	27.39	27.63	5,878	+0.18(+0.67%)
Sep 05, 2008	27.39	27.45	27.32	27.45	0	-0.10(-0.37%)
Sep 04, 2008	28.19	28.19	27.55	27.55	4,072	-0.74(-2.62%)
Sep 03, 2008	28.34	28.34	28.29	28.29	1,220	-0.08(-0.29%)
Sep 02, 2008	28.57	28.80	28.34	28.38	17,653	-0.08(-0.27%)
Aug 29, 2008	28.58	28.62	28.45	28.45	5,162	-0.11(-0.40%)
Aug 28, 2008	28.50	29.70	28.44	28.57	10,760	+0.33(+1.17%)
Aug 27, 2008	28.10	28.24	28.10	28.24	552	+0.21(+0.75%)
Aug 26, 2008	28.05	28.06	28.03	28.03	7,060	+0.08(+0.30%)
Aug 25, 2008	28.16	28.16	27.88	27.94	94,104	-0.29(-1.02%)
Aug 22, 2008	28.37	28.45	28.23	28.23	2,764	+0.02(+0.07%)
Aug 21, 2008	28.00	28.21	27.99	28.21	5,184	+0.38(+1.37%)
Aug 20, 2008	27.92	27.92	27.69	27.83	4,452	-0.20(-0.70%)
Aug 19, 2008	28.17	28.17	28.02	28.03	1,538	-0.37(-1.31%)
Aug 18, 2008	28.78	28.96	28.25	28.40	93,165	-0.33(-1.14%)
Aug 15, 2008	28.74	28.81	28.73	28.73	0	-0.11(-0.37%)
Aug 14, 2008	28.89	29.04	28.71	28.83	12,662	-0.34(-1.17%)
Aug 13, 2008	29.27	29.27	29.08	29.18	9,511	-0.53(-1.77%)
Aug 12, 2008	29.92	29.92	29.70	29.70	2,191	-0.14(-0.48%)
Aug 11, 2008	29.84	30.03	29.84	29.84	6,337	+0.04(+0.15%)
Aug 08, 2008	29.54	29.87	29.54	29.80	2,841	+0.25(+0.84%)
Aug 07, 2008	29.98	29.98	29.55	29.55	1,846	-0.52(-1.74%)
Aug 06, 2008	29.77	30.08	29.77	30.08	2,690	+0.27(+0.90%)
Aug 05, 2008	29.45	29.81	29.36	29.81	11,029	+0.84(+2.91%)
Aug 04, 2008	29.10	29.10	28.97	28.97	3,986	+0.01(+0.02%)
Aug 01, 2008	29.13	29.13	28.96	28.96	3,713	+0.18(+0.62%)
Jul 31, 2008	29.13	29.13	28.78	28.78	11,184	-0.43(-1.48%)
Jul 30, 2008	29.05	29.21	28.98	29.21	25,695	+0.30(+1.04%)
Jul 29, 2008	28.91	28.91	28.58	28.91	10,916	+0.06(+0.21%)
Jul 28, 2008	28.97	28.97	28.85	28.85	1,706	-0.46(-1.56%)
Jul 25, 2008	29.27	29.31	29.14	29.31	1,887	-0.01(-0.04%)
Jul 24, 2008	29.70	29.70	29.32	29.32	6,415	-0.71(-2.38%)
Jul 23, 2008	30.15	30.27	30.04	30.04	7,031	+0.24(+0.80%)
Jul 22, 2008	29.49	29.80	29.42	29.80	6,119	-0.15(-0.52%)
Jul 21, 2008	29.91	30.05	29.91	29.95	1,060	+0.70(+2.41%)
Jul 18, 2008	29.21	29.38	29.21	29.25	1,346	+0.48(+1.66%)
Jul 17, 2008	28.69	28.86	28.65	28.77	1,742	+0.94(+3.37%)
Jul 16, 2008	27.19	27.83	27.19	27.83	4,361	+0.48(+1.74%)
Jul 15, 2008	27.10	27.57	27.10	27.36	5,066	-0.49(-1.75%)
Jul 14, 2008	27.93	27.93	27.83	27.84	841	-0.30(-1.06%)
Jul 11, 2008	27.94	28.14	27.81	28.14	2,434	+0.05(+0.17%)
Jul 10, 2008	28.20	28.21	28.09	28.09	4,040	-0.03(-0.11%)
Jul 09, 2008	28.45	28.45	28.12	28.12	1,010	+0.20(+0.70%)
Jul 08, 2008	27.66	28.03	27.54	27.93	6,009	+0.05(+0.19%)
Jul 07, 2008	28.06	28.24	27.75	27.87	9,426	-0.63(-2.21%)
Jul 04, 2008	28.60	28.60	28.48	28.50	2,188	+0.00(+0.00%)
Jul 03, 2008	28.60	28.60	28.48	28.50	2,188	-0.14(-0.49%)
Jul 02, 2008	29.13	29.18	28.64	28.64	17,827	-0.89(-3.02%)
Jul 01, 2008	29.39	29.62	29.30	29.54	5,501	-0.68(-2.26%)
Jun 30, 2008	30.29	30.35	30.22	30.22	2,511	-0.36(-1.17%)
Jun 27, 2008	30.59	30.59	30.58	30.58	3,030	-0.05(-0.17%)
Jun 26, 2008	31.04	31.04	30.60	30.63	12,945	-0.82(-2.61%)
Jun 25, 2008	31.16	31.52	31.16	31.45	41,867	+0.57(+1.83%)
Jun 24, 2008	30.99	31.04	30.76	30.88	4,721	-0.50(-1.61%)
Jun 23, 2008	31.39	31.74	31.36	31.39	6,629	-0.43(-1.34%)
Jun 20, 2008	32.03	32.03	31.79	31.82	7,142	-0.43(-1.33%)
Jun 19, 2008	32.13	32.26	32.03	32.24	2,956	-0.25(-0.77%)
Jun 18, 2008	32.34	32.53	32.34	32.49	10,756	-0.39(-1.19%)
Jun 17, 2008	32.97	32.97	32.89	32.89	2,962	+0.11(+0.33%)
Jun 16, 2008	32.73	32.88	32.72	32.78	3,425	+0.41(+1.27%)
Jun 13, 2008	32.51	32.51	32.37	32.37	673	+0.18(+0.56%)
Jun 12, 2008	32.37	32.42	32.19	32.19	5,944	-0.32(-0.97%)
Jun 11, 2008	32.76	32.76	32.44	32.51	4,962	-0.45(-1.35%)
Jun 10, 2008	33.06	33.08	32.86	32.95	6,218	-0.53(-1.59%)
Jun 09, 2008	33.81	33.82	33.48	33.48	2,962	-0.41(-1.22%)
Jun 06, 2008	34.22	34.22	33.89	33.90	9,063	-0.49(-1.43%)
Jun 05, 2008	34.03	34.40	34.03	34.39	2,488	+0.75(+2.22%)
Jun 04, 2008	33.79	33.79	33.64	33.64	1,629	-0.22(-0.65%)
Jun 03, 2008	33.97	34.04	33.86	33.86	3,434	-0.10(-0.30%)
Jun 02, 2008	34.09	34.14	33.82	33.96	6,620	-0.41(-1.19%)
May 30, 2008	34.41	34.45	34.34	34.37	1,518	-0.10(-0.29%)
May 29, 2008	34.32	34.57	34.32	34.47	1,313	-0.16(-0.46%)
May 28, 2008	34.60	34.64	34.38	34.63	4,673	+0.03(+0.09%)
May 27, 2008	34.64	34.67	34.40	34.60	4,984	-0.30(-0.85%)
May 26, 2008	34.96	34.96	34.90	34.90	0	+0.00(+0.00%)
May 23, 2008	34.96	34.96	34.90	34.90	4,657	-0.12(-0.36%)
May 22, 2008	35.10	35.14	34.97	35.02	14,564	+0.34(+0.99%)
May 21, 2008	35.11	35.17	34.68	34.68	6,649	-0.42(-1.18%)
May 20, 2008	35.18	35.18	35.04	35.10	8,573	+0.07(+0.20%)
May 19, 2008	35.29	35.29	35.01	35.02	6,610	-0.17(-0.47%)
May 16, 2008	35.07	35.19	35.01	35.19	1,351	+0.36(+1.02%)
May 15, 2008	34.70	34.91	34.70	34.83	4,060	+0.31(+0.89%)
May 14, 2008	34.72	34.78	34.50	34.53	9,304	-0.25(-0.73%)
May 13, 2008	34.74	34.87	34.74	34.78	4,327	-0.40(-1.13%)
May 12, 2008	34.87	35.18	34.87	35.18	3,775	+0.51(+1.47%)
May 09, 2008	34.72	34.72	34.60	34.67	560	-0.22(-0.63%)
May 08, 2008	34.87	34.94	34.87	34.89	6,901	+0.31(+0.91%)
May 07, 2008	34.79	34.85	34.57	34.57	13,537	-0.59(-1.67%)
May 06, 2008	34.92	35.16	34.87	35.16	5,752	+0.41(+1.18%)
May 05, 2008	34.64	36.09	34.64	34.75	4,693	+0.09(+0.26%)
May 02, 2008	34.70	34.83	34.56	34.66	5,802	-0.02(-0.05%)
May 01, 2008	34.34	34.68	34.34	34.68	505	+0.32(+0.92%)
Apr 30, 2008	34.49	34.59	34.37	34.37	2,996	+0.07(+0.19%)
Apr 29, 2008	34.33	34.33	34.23	34.30	3,025	-0.40(-1.15%)
Apr 28, 2008	34.53	34.73	34.51	34.70	9,251	+0.30(+0.87%)
Apr 25, 2008	34.29	34.40	34.19	34.40	12,968	+0.20(+0.58%)
Apr 24, 2008	34.14	34.28	34.00	34.20	1,952	-0.23(-0.68%)
Apr 23, 2008	34.37	34.45	34.26	34.44	2,711	-0.17(-0.48%)
Apr 22, 2008	34.77	34.82	34.54	34.60	3,343	-0.21(-0.61%)
Apr 21, 2008	34.71	34.82	34.63	34.82	4,225	+0.09(+0.27%)
Apr 18, 2008	34.61	35.23	34.61	34.72	20,634	+0.03(+0.09%)
Apr 17, 2008	34.53	34.82	34.47	34.69	2,844	-0.06(-0.17%)
Apr 16, 2008	34.57	34.75	34.57	34.75	2,962	+0.56(+1.65%)
Apr 15, 2008	34.26	34.26	34.07	34.19	6,277	-0.02(-0.07%)
Apr 14, 2008	34.28	34.29	34.19	34.21	6,477	+0.26(+0.75%)
Apr 11, 2008	34.27	34.36	33.96	33.96	3,198	-0.46(-1.35%)
Apr 10, 2008	34.56	34.56	34.42	34.42	3,030	-0.23(-0.65%)
Apr 09, 2008	34.72	34.72	34.64	34.64	1,178	-0.06(-0.17%)
Apr 08, 2008	34.63	34.72	34.60	34.70	2,525	-0.40(-1.13%)
Apr 07, 2008	35.36	35.43	34.82	35.10	43,431	-0.08(-0.24%)
Apr 04, 2008	35.07	35.57	34.97	35.19	27,102	-0.08(-0.22%)
Apr 03, 2008	34.82	35.26	34.76	35.26	7,406	+0.05(+0.15%)
Apr 02, 2008	35.05	35.35	35.05	35.21	4,040	-0.14(-0.39%)
Apr 01, 2008	34.79	35.35	34.73	35.35	25,250	+0.73(+2.11%)
Mar 31, 2008	34.38	34.64	34.38	34.61	3,703	+0.54(+1.59%)
Mar 28, 2008	34.31	34.36	34.07	34.07	2,693	-0.05(-0.14%)
Mar 27, 2008	34.42	34.59	34.11	34.12	5,555	+0.21(+0.63%)
Mar 26, 2008	33.69	33.99	33.69	33.91	5,891	+0.12(+0.37%)
Mar 25, 2008	33.47	33.80	33.47	33.78	1,010	+0.24(+0.73%)
Mar 24, 2008	33.27	33.78	33.27	33.54	10,773	+0.59(+1.78%)
Mar 21, 2008	32.52	32.95	32.48	32.95	13,467	+0.00(+0.00%)
Mar 20, 2008	32.52	32.95	32.48	32.95	13,467	+0.46(+1.41%)
Mar 19, 2008	33.30	33.35	32.49	32.49	15,150	-1.42(-4.19%)
Mar 18, 2008	33.58	33.99	33.56	33.91	6,733	+0.48(+1.42%)
Mar 17, 2008	32.95	33.66	32.83	33.44	59,760	-0.46(-1.35%)
Mar 14, 2008	34.34	34.34	33.56	33.90	48,986	-0.35(-1.02%)
Mar 13, 2008	33.84	34.28	33.84	34.25	10,268	+0.23(+0.66%)
Mar 12, 2008	34.09	34.28	34.02	34.02	20,368	+0.21(+0.61%)
Mar 11, 2008	33.66	33.81	32.65	33.81	41,108	+0.84(+2.56%)
Mar 10, 2008	33.46	33.46	32.95	32.97	11,278	-0.46(-1.39%)
Mar 07, 2008	33.76	33.78	33.43	33.43	9,595	-0.43(-1.26%)
Mar 06, 2008	34.33	34.33	33.86	33.86	6,396	-0.21(-0.63%)
Mar 05, 2008	34.01	34.33	33.86	34.07	10,436	+0.26(+0.76%)
Mar 04, 2008	33.83	33.83	33.60	33.82	2,693	-0.18(-0.52%)
Mar 03, 2008	33.99	34.09	33.79	34.00	11,952	+0.14(+0.42%)
Feb 29, 2008	34.31	34.31	33.85	33.85	4,545	-0.73(-2.11%)
Feb 28, 2008	34.58	34.71	34.45	34.59	11,615	-0.04(-0.10%)
Feb 27, 2008	34.72	34.85	34.62	34.62	11,783	+0.05(+0.15%)
Feb 26, 2008	34.15	34.73	33.96	34.57	34,845	+0.52(+1.52%)
Feb 25, 2008	33.74	34.05	33.66	34.05	19,190	+0.43(+1.27%)
Feb 22, 2008	33.56	33.62	33.11	33.62	21,210	+0.42(+1.25%)
Feb 21, 2008	33.43	33.57	33.20	33.21	6,060	-0.10(-0.31%)
Feb 20, 2008	32.76	33.48	32.76	33.31	30,637	+0.32(+0.96%)
Feb 19, 2008	33.31	33.47	32.99	32.99	15,823	+0.08(+0.23%)
Feb 18, 2008	32.63	32.94	32.63	32.92	0	+0.00(+0.00%)
Feb 15, 2008	32.63	32.94	32.63	32.92	15,118	+0.07(+0.22%)
Feb 14, 2008	33.09	33.09	32.84	32.84	9,763	-0.05(-0.14%)
Feb 13, 2008	32.56	33.00	32.56	32.89	14,477	+0.58(+1.78%)
Feb 12, 2008	32.24	32.75	32.24	32.32	24,274	+0.52(+1.64%)
Feb 11, 2008	31.63	31.80	31.45	31.79	35,687	+0.27(+0.87%)
Feb 08, 2008	31.72	31.72	31.30	31.52	44,104	-0.29(-0.92%)
Feb 07, 2008	31.88	32.16	31.69	31.81	60,433	-0.27(-0.83%)
Feb 06, 2008	32.42	33.09	32.08	32.08	20,427	-0.19(-0.59%)
Feb 05, 2008	32.98	32.98	32.27	32.27	23,230	-1.33(-3.96%)
Feb 04, 2008	33.63	33.71	33.44	33.60	32,657	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.