Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 11.20 | 11.20 | 0 | -0.01(-0.08%) | ||
Jan 30, 2019 | 11.21 | 11.21 | 0 | +0.11(+0.96%) | ||
Jan 29, 2019 | 11.10 | 11.10 | 0 | +0.04(+0.40%) | ||
Jan 28, 2019 | 11.06 | 11.06 | 0 | -0.04(-0.40%) | ||
Jan 25, 2019 | 11.10 | 11.10 | 0 | +0.12(+1.14%) | ||
Jan 24, 2019 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 10.98 | 10.98 | 0 | +0.04(+0.41%) | ||
Jan 22, 2019 | 10.93 | 10.93 | 0 | -0.11(-0.97%) | ||
Jan 18, 2019 | 11.04 | 11.04 | 0 | +0.14(+1.31%) | ||
Jan 16, 2019 | 10.90 | 10.90 | 0 | +0.02(+0.16%) | ||
Jan 15, 2019 | 10.88 | 10.88 | 0 | +0.03(+0.25%) | ||
Jan 14, 2019 | 10.85 | 10.85 | 0 | -0.06(-0.57%) | ||
Jan 11, 2019 | 10.91 | 10.91 | 0 | -0.02(-0.16%) | ||
Jan 09, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.14(+1.32%) | |
Jan 08, 2019 | 10.79 | 10.79 | 0 | +0.05(+0.50%) | ||
Jan 07, 2019 | 10.74 | 10.74 | 0 | +0.07(+0.67%) | ||
Jan 04, 2019 | 10.66 | 10.66 | 0 | +0.29(+2.84%) | ||
Jan 03, 2019 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | ||
Jan 02, 2019 | 10.45 | 10.45 | 0 | -0.05(-0.51%) | ||
Dec 31, 2018 | 10.50 | 10.50 | 0 | +0.05(+0.51%) | ||
Dec 28, 2018 | 10.45 | 10.45 | 0 | +0.07(+0.69%) | ||
Dec 27, 2018 | 10.38 | 10.38 | 0 | -0.06(-0.61%) | ||
Dec 26, 2018 | 10.44 | 10.44 | 0 | +0.21(+2.06%) | ||
Dec 24, 2018 | 10.23 | 10.23 | 0 | -0.33(-3.08%) | ||
Dec 18, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.17%) | |
Dec 17, 2018 | 10.57 | 10.57 | 0 | -0.10(-0.91%) | ||
Dec 14, 2018 | 10.67 | 10.67 | 0 | -0.13(-1.22%) | ||
Dec 13, 2018 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 10.80 | 10.80 | 0 | +0.16(+1.49%) | ||
Dec 11, 2018 | 10.64 | 10.64 | 0 | +0.01(+0.08%) | ||
Dec 10, 2018 | 10.64 | 10.64 | 0 | -0.11(-1.06%) | ||
Dec 07, 2018 | 10.75 | 10.75 | 0 | -0.06(-0.57%) | ||
Dec 06, 2018 | 10.81 | 10.81 | 0 | -0.11(-0.97%) | ||
Dec 04, 2018 | 10.92 | 10.92 | 0 | -0.21(-1.90%) | ||
Dec 03, 2018 | 11.13 | 11.13 | 0 | +0.12(+1.12%) | ||
Nov 30, 2018 | 11.00 | 11.00 | 0 | -0.05(-0.48%) | ||
Nov 29, 2018 | 11.06 | 11.06 | 0 | -0.04(-0.32%) | ||
Nov 28, 2018 | 11.09 | 11.09 | 0 | +0.13(+1.20%) | ||
Nov 27, 2018 | 10.96 | 10.96 | 0 | -0.03(-0.24%) | ||
Nov 26, 2018 | 10.99 | 10.99 | 0 | +0.12(+1.13%) | ||
Nov 23, 2018 | 10.86 | 10.86 | 0 | -0.03(-0.24%) | ||
Nov 21, 2018 | 10.89 | 10.89 | 0 | +0.11(+0.98%) | ||
Nov 20, 2018 | 10.78 | 10.78 | 0 | -0.19(-1.76%) | ||
Nov 19, 2018 | 10.98 | 10.98 | 0 | -0.09(-0.79%) | ||
Nov 16, 2018 | 11.07 | 11.07 | 0 | +0.03(+0.24%) | ||
Nov 15, 2018 | 11.04 | 11.04 | 0 | +0.03(+0.24%) | ||
Nov 14, 2018 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 11.01 | 11.01 | 0 | +0.05(+0.48%) | ||
Nov 12, 2018 | 10.96 | 10.96 | 0 | -0.18(-1.66%) | ||
Nov 09, 2018 | 11.15 | 11.15 | 0 | -0.06(-0.55%) | ||
Nov 08, 2018 | 11.21 | 11.21 | 0 | -0.09(-0.78%) | ||
Nov 07, 2018 | 11.29 | 11.29 | 0 | +0.15(+1.34%) | ||
Nov 06, 2018 | 11.15 | 11.15 | 0 | +0.04(+0.32%) | ||
Nov 05, 2018 | 11.11 | 11.11 | 0 | -0.01(-0.08%) | ||
Nov 02, 2018 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |