Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.73 | 13.73 | 0 | -0.24(-1.72%) | ||
Jan 28, 2021 | 13.97 | 13.97 | 0 | +0.08(+0.60%) | ||
Jan 27, 2021 | 13.89 | 13.89 | 0 | -0.23(-1.63%) | ||
Jan 26, 2021 | 14.12 | 14.12 | 0 | +0.02(+0.13%) | ||
Jan 25, 2021 | 14.10 | 14.10 | 0 | -0.06(-0.39%) | ||
Jan 22, 2021 | 14.16 | 14.16 | 0 | -0.06(-0.45%) | ||
Jan 21, 2021 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 14.22 | 14.22 | 0 | +0.10(+0.72%) | ||
Jan 19, 2021 | 14.12 | 14.12 | 0 | +0.11(+0.79%) | ||
Jan 15, 2021 | 14.01 | 14.01 | 0 | -0.21(-1.49%) | ||
Jan 14, 2021 | 14.22 | 14.22 | 0 | +0.07(+0.52%) | ||
Jan 13, 2021 | 14.15 | 14.15 | 0 | -0.03(-0.20%) | ||
Jan 12, 2021 | 14.18 | 14.18 | 0 | +0.07(+0.52%) | ||
Jan 11, 2021 | 14.10 | 14.10 | 0 | -0.18(-1.29%) | ||
Jan 08, 2021 | 14.29 | 14.29 | 0 | +0.07(+0.52%) | ||
Jan 07, 2021 | 14.21 | 14.21 | 0 | +0.05(+0.33%) | ||
Jan 06, 2021 | 14.17 | 14.17 | 0 | +0.10(+0.72%) | ||
Jan 05, 2021 | 14.06 | 14.06 | 0 | +0.14(+0.99%) | ||
Jan 04, 2021 | 13.93 | 13.93 | 0 | +0.04(+0.27%) | ||
Dec 31, 2020 | 13.89 | 13.89 | 0 | -0.06(-0.46%) | ||
Dec 30, 2020 | 13.95 | 13.95 | 0 | +0.04(+0.27%) | ||
Dec 29, 2020 | 13.92 | 13.92 | 0 | +0.09(+0.67%) | ||
Dec 28, 2020 | 13.82 | 13.82 | 0 | +0.09(+0.67%) | ||
Dec 24, 2020 | 13.73 | 13.73 | 0 | +0.03(+0.20%) | ||
Dec 23, 2020 | 13.70 | 13.70 | 0 | +0.17(+1.27%) | ||
Dec 22, 2020 | 13.53 | 13.53 | 0 | -0.05(-0.34%) | ||
Dec 21, 2020 | 13.58 | 13.58 | 0 | -0.20(-1.45%) | ||
Dec 18, 2020 | 13.78 | 13.78 | 0 | -0.05(-0.33%) | ||
Dec 17, 2020 | 13.82 | 13.82 | 0 | +0.12(+0.86%) | ||
Dec 16, 2020 | 13.71 | 13.71 | 0 | +0.05(+0.40%) | ||
Dec 15, 2020 | 13.65 | 13.65 | 0 | +0.12(+0.87%) | ||
Dec 14, 2020 | 13.53 | 13.53 | 0 | +0.02(+0.13%) | ||
Dec 11, 2020 | 13.51 | 13.51 | 0 | -0.06(-0.47%) | ||
Dec 10, 2020 | 13.58 | 13.58 | 0 | +0.04(+0.27%) | ||
Dec 09, 2020 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Dec 08, 2020 | 13.55 | 13.55 | 0 | +0.03(+0.20%) | ||
Dec 07, 2020 | 13.52 | 13.52 | 0 | -0.06(-0.47%) | ||
Dec 04, 2020 | 13.59 | 13.59 | 0 | +0.08(+0.61%) | ||
Dec 03, 2020 | 13.51 | 13.51 | 0 | +0.02(+0.13%) | ||
Dec 02, 2020 | 13.49 | 13.49 | 0 | +0.03(+0.20%) | ||
Dec 01, 2020 | 13.46 | 13.46 | 0 | +0.21(+1.58%) | ||
Nov 30, 2020 | 13.25 | 13.25 | 0 | -0.21(-1.56%) | ||
Nov 27, 2020 | 13.46 | 13.46 | 0 | +0.08(+0.61%) | ||
Nov 25, 2020 | 13.38 | 13.38 | 0 | +0.02(+0.14%) | ||
Nov 24, 2020 | 13.36 | 13.36 | 0 | +0.21(+1.59%) | ||
Nov 23, 2020 | 13.15 | 13.15 | 0 | +0.01(+0.07%) | ||
Nov 20, 2020 | 13.14 | 13.14 | 0 | +0.01(+0.07%) | ||
Nov 19, 2020 | 13.13 | 13.13 | 0 | +0.06(+0.49%) | ||
Nov 18, 2020 | 13.07 | 13.07 | 0 | -0.05(-0.35%) | ||
Nov 17, 2020 | 13.11 | 13.11 | 0 | +0.01(+0.07%) | ||
Nov 16, 2020 | 13.10 | 13.10 | 0 | +0.16(+1.27%) | ||
Nov 13, 2020 | 12.94 | 12.94 | 0 | +0.13(+1.00%) | ||
Nov 12, 2020 | 12.81 | 12.81 | 0 | -0.13(-0.99%) | ||
Nov 11, 2020 | 12.94 | 12.94 | 0 | +0.12(+0.92%) | ||
Nov 10, 2020 | 12.82 | 12.82 | 0 | +0.15(+1.22%) | ||
Nov 09, 2020 | 12.67 | 12.67 | 0 | +0.28(+2.28%) | ||
Nov 06, 2020 | 12.38 | 12.38 | 0 | +0.04(+0.29%) | ||
Nov 05, 2020 | 12.35 | 12.35 | 0 | +0.27(+2.26%) | ||
Nov 04, 2020 | 12.08 | 12.08 | 0 | +0.15(+1.22%) | ||
Nov 03, 2020 | 11.93 | 11.93 | 0 | +0.27(+2.34%) |