Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.78 | 20.78 | 0 | -0.36(-1.70%) | ||
Jan 30, 2020 | 21.14 | 21.14 | 0 | +0.05(+0.24%) | ||
Jan 29, 2020 | 21.09 | 21.09 | 0 | -0.02(-0.09%) | ||
Jan 28, 2020 | 21.11 | 21.11 | 0 | +0.13(+0.62%) | ||
Jan 27, 2020 | 20.98 | 20.98 | 0 | -0.18(-0.85%) | ||
Jan 24, 2020 | 21.16 | 21.16 | 0 | -0.16(-0.75%) | ||
Jan 23, 2020 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | ||
Jan 22, 2020 | 21.33 | 21.33 | 0 | +0.01(+0.05%) | ||
Jan 21, 2020 | 21.32 | 21.32 | 0 | -0.06(-0.28%) | ||
Jan 17, 2020 | 21.38 | 21.38 | 0 | -0.02(-0.09%) | ||
Jan 16, 2020 | 21.40 | 21.40 | 0 | +0.17(+0.80%) | ||
Jan 15, 2020 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | ||
Jan 14, 2020 | 21.16 | 21.16 | 0 | -0.09(-0.42%) | ||
Jan 13, 2020 | 21.25 | 21.25 | 0 | +0.24(+1.14%) | ||
Jan 10, 2020 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | ||
Jan 09, 2020 | 21.05 | 21.05 | 0 | +0.09(+0.43%) | ||
Jan 08, 2020 | 20.96 | 20.96 | 0 | +0.06(+0.29%) | ||
Jan 07, 2020 | 20.90 | 20.90 | 0 | -0.09(-0.43%) | ||
Jan 06, 2020 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 20.98 | 20.98 | 0 | +0.02(+0.10%) | ||
Jan 02, 2020 | 20.96 | 20.96 | 0 | +0.02(+0.10%) | ||
Dec 31, 2019 | 20.94 | 20.94 | 0 | +0.05(+0.24%) | ||
Dec 30, 2019 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | ||
Dec 27, 2019 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 20.93 | 20.93 | 0 | +0.01(+0.05%) | ||
Dec 24, 2019 | 20.92 | 20.92 | 0 | +0.02(+0.10%) | ||
Dec 23, 2019 | 20.90 | 20.90 | 0 | -0.03(-0.14%) | ||
Dec 20, 2019 | 20.93 | 20.93 | 0 | +0.08(+0.38%) | ||
Dec 19, 2019 | 20.85 | 20.85 | 0 | +0.08(+0.39%) | ||
Dec 18, 2019 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Dec 17, 2019 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 20.76 | 20.76 | 0 | +0.12(+0.58%) | ||
Dec 13, 2019 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
Dec 12, 2019 | 20.71 | 20.71 | 0 | +0.08(+0.39%) | ||
Dec 11, 2019 | 20.63 | 20.63 | 0 | +0.02(+0.10%) | ||
Dec 10, 2019 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | ||
Dec 09, 2019 | 20.64 | 20.64 | 0 | -0.13(-0.63%) | ||
Dec 06, 2019 | 20.77 | 20.77 | 0 | +0.15(+0.73%) | ||
Dec 05, 2019 | 20.62 | 20.62 | 0 | -0.77(-3.60%) | ||
Dec 04, 2019 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | ||
Dec 03, 2019 | 21.28 | 21.28 | 0 | -0.06(-0.28%) | ||
Dec 02, 2019 | 21.34 | 21.34 | 0 | -0.21(-0.97%) | ||
Nov 29, 2019 | 21.55 | 21.55 | 0 | -0.19(-0.87%) | ||
Nov 27, 2019 | 21.74 | 21.74 | 0 | +0.16(+0.74%) | ||
Nov 26, 2019 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | ||
Nov 25, 2019 | 21.46 | 21.46 | 0 | +0.28(+1.32%) | ||
Nov 22, 2019 | 21.18 | 21.18 | 0 | +0.04(+0.19%) | ||
Nov 21, 2019 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | ||
Nov 19, 2019 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | ||
Nov 18, 2019 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | ||
Nov 15, 2019 | 21.14 | 21.14 | 0 | +0.08(+0.38%) | ||
Nov 14, 2019 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | ||
Nov 13, 2019 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | ||
Nov 11, 2019 | 20.95 | 20.95 | 0 | -0.04(-0.19%) | ||
Nov 08, 2019 | 20.99 | 20.99 | 0 | -0.08(-0.38%) | ||
Nov 07, 2019 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | ||
Nov 06, 2019 | 21.08 | 21.08 | 0 | -0.10(-0.47%) | ||
Nov 05, 2019 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Nov 04, 2019 | 21.22 | 21.22 | 0 | +0.06(+0.28%) |