Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1017 | 1022 | 1017 | 1022 | 0 | +4.85(+0.48%) |
Jan 30, 2012 | 1017 | 1017 | 1012 | 1017 | 0 | +4.99(+0.49%) |
Jan 27, 2012 | 1012 | 1012 | 1006 | 1012 | 0 | +6.17(+0.61%) |
Jan 25, 2012 | 1006 | 1006 | 1006 | 0 | +0.02(+0.00%) | |
Jan 24, 2012 | 1006 | 1006 | 1006 | 0 | +0.09(+0.01%) | |
Jan 23, 2012 | 1006 | 1009 | 1006 | 1006 | 0 | -3.03(-0.30%) |
Jan 20, 2012 | 1009 | 1013 | 1009 | 1009 | 0 | -4.58(-0.45%) |
Jan 19, 2012 | 1013 | 1019 | 1013 | 1013 | 0 | -11.29(-1.10%) |
Jan 17, 2012 | 1025 | 1025 | 1025 | 0 | +2.12(+0.21%) | |
Jan 13, 2012 | 1022 | 1022 | 1019 | 1022 | 0 | +3.81(+0.37%) |
Jan 12, 2012 | 1019 | 1019 | 1017 | 1019 | 0 | +1.81(+0.18%) |
Jan 11, 2012 | 1017 | 1017 | 1010 | 1017 | 0 | +6.46(+0.64%) |
Jan 10, 2012 | 1010 | 1012 | 1010 | 1010 | 0 | -1.42(-0.14%) |
Jan 09, 2012 | 1012 | 1012 | 1010 | 1012 | 0 | +1.38(+0.14%) |
Jan 06, 2012 | 1010 | 1010 | 1007 | 1010 | 0 | +3.00(+0.30%) |
Jan 05, 2012 | 1007 | 1009 | 1007 | 1007 | 0 | -1.41(-0.14%) |
Jan 04, 2012 | 1009 | 1019 | 1009 | 1009 | 0 | -10.62(-1.04%) |
Dec 30, 2011 | 1019 | 1019 | 1019 | 1019 | 0 | +0.86(+0.08%) |
Dec 29, 2011 | 1019 | 1019 | 1017 | 1019 | 0 | +1.51(+0.15%) |
Dec 28, 2011 | 1017 | 1017 | 1009 | 1017 | 0 | +8.08(+0.80%) |
Dec 27, 2011 | 1009 | 1009 | 1007 | 1009 | 0 | +2.11(+0.21%) |
Dec 23, 2011 | 1007 | 1012 | 1007 | 1007 | 0 | -3.81(-0.38%) |
Dec 21, 2011 | 1011 | 1016 | 1011 | 1011 | 0 | -5.77(-0.57%) |
Dec 20, 2011 | 1016 | 1027 | 1016 | 1016 | 0 | -10.69(-1.04%) |
Dec 19, 2011 | 1027 | 1027 | 1023 | 1027 | 0 | +4.57(+0.45%) |
Dec 16, 2011 | 1023 | 1023 | 1018 | 1023 | 0 | +4.50(+0.44%) |
Dec 15, 2011 | 1018 | 1020 | 1018 | 1018 | 0 | -1.60(-0.16%) |
Dec 14, 2011 | 1012 | 1020 | 1012 | 1020 | 0 | +8.04(+0.79%) |
Dec 13, 2011 | 1007 | 1012 | 1007 | 1012 | 0 | +4.30(+0.43%) |
Dec 12, 2011 | 1007 | 1007 | 1004 | 1007 | 0 | +3.63(+0.36%) |
Dec 09, 2011 | 1004 | 1012 | 1004 | 1004 | 0 | -8.16(-0.81%) |
Dec 08, 2011 | 1012 | 1012 | 1007 | 1012 | 0 | +4.52(+0.45%) |
Dec 07, 2011 | 1007 | 1007 | 1006 | 1007 | 0 | +1.74(+0.17%) |
Dec 06, 2011 | 1006 | 1010 | 1006 | 1006 | 0 | -4.06(-0.40%) |
Dec 05, 2011 | 1010 | 1011 | 1010 | 1010 | 0 | -1.43(-0.14%) |
Dec 02, 2011 | 1011 | 1011 | 1007 | 1011 | 0 | +4.57(+0.45%) |
Dec 01, 2011 | 1007 | 1009 | 1007 | 1007 | 0 | -2.82(-0.28%) |
Nov 30, 2011 | 1009 | 1016 | 1009 | 1009 | 0 | -6.79(-0.67%) |
Nov 29, 2011 | 1016 | 1019 | 1016 | 1016 | 0 | -3.00(-0.29%) |
Nov 28, 2011 | 1019 | 1026 | 1019 | 1019 | 0 | -7.05(-0.69%) |
Nov 25, 2011 | 1026 | 1026 | 1026 | 1026 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 1022 | 1026 | 1022 | 1026 | 0 | +4.54(+0.44%) |
Nov 22, 2011 | 1022 | 1022 | 1017 | 1022 | 0 | +4.44(+0.44%) |
Nov 21, 2011 | 1017 | 1017 | 1014 | 1017 | 0 | +2.84(+0.28%) |
Nov 18, 2011 | 1014 | 1016 | 1014 | 1014 | 0 | -1.11(-0.11%) |
Nov 17, 2011 | 1016 | 1016 | 1012 | 1016 | 0 | +3.30(+0.33%) |
Nov 16, 2011 | 1012 | 1012 | 1009 | 1012 | 0 | +3.65(+0.36%) |
Nov 15, 2011 | 1009 | 1009 | 1008 | 1009 | 0 | +0.11(+0.01%) |
Nov 14, 2011 | 1008 | 1008 | 1006 | 1008 | 0 | +2.07(+0.21%) |
Nov 11, 2011 | 1006 | 1014 | 1006 | 1006 | 0 | -7.43(-0.73%) |
Nov 09, 2011 | 1014 | 1014 | 1014 | 0 | +8.92(+0.89%) | |
Nov 08, 2011 | 1005 | 1011 | 1005 | 1005 | 0 | -6.03(-0.60%) |
Nov 07, 2011 | 1011 | 1011 | 1008 | 1011 | 0 | +2.92(+0.29%) |
Nov 04, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +0.14(+0.01%) |
Nov 03, 2011 | 1008 | 1014 | 1008 | 1008 | 0 | -5.97(-0.59%) |
Nov 02, 2011 | 1014 | 1019 | 1014 | 1014 | 0 | -4.76(-0.47%) |