The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

602.99 +0.22 (+0.04%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 774.09 774.09 0 -2.51(-0.32%)
Jan 28, 2021 776.60 776.60 0 -2.30(-0.30%)
Jan 27, 2021 778.90 778.90 0 +0.84(+0.11%)
Jan 26, 2021 778.06 778.06 0 -0.47(-0.06%)
Jan 25, 2021 778.53 778.53 0 +4.09(+0.53%)
Jan 22, 2021 774.44 774.44 0 +1.75(+0.23%)
Jan 21, 2021 772.69 772.69 0 -2.80(-0.36%)
Jan 20, 2021 775.49 775.49 0 +1.02(+0.13%)
Jan 19, 2021 774.47 774.47 0 -0.28(-0.04%)
Jan 15, 2021 774.75 774.75 0 +4.04(+0.52%)
Jan 14, 2021 770.71 770.71 0 -2.84(-0.37%)
Jan 13, 2021 773.55 773.55 0 +4.03(+0.52%)
Jan 12, 2021 769.52 769.52 0 +0.74(+0.10%)
Jan 11, 2021 768.78 768.78 0 -1.04(-0.14%)
Jan 08, 2021 769.82 769.82 0 +0.88(+0.11%)
Jan 07, 2021 768.94 768.94 0 -43.93(-5.40%)
Jan 06, 2021 812.87 812.87 0 +3.53(+0.44%)
Jan 05, 2021 809.34 809.34 0 -2.75(-0.34%)
Jan 04, 2021 812.09 812.09 0 -0.37(-0.05%)
Dec 31, 2020 812.46 812.46 0 +0.61(+0.08%)
Dec 30, 2020 811.85 811.85 0 +0.65(+0.08%)
Dec 29, 2020 811.20 811.20 0 -0.44(-0.05%)
Dec 28, 2020 811.64 811.64 0 +1.50(+0.19%)
Dec 24, 2020 810.14 810.14 0 +0.00(+0.00%)
Dec 23, 2020 810.14 810.14 0 -2.78(-0.34%)
Dec 22, 2020 812.92 812.92 0 +1.59(+0.20%)
Dec 21, 2020 811.33 811.33 0 +1.35(+0.17%)
Dec 18, 2020 809.98 809.98 0 -1.29(-0.16%)
Dec 17, 2020 811.27 811.27 0 -1.10(-0.14%)
Dec 16, 2020 812.37 812.37 0 -0.81(-0.10%)
Dec 15, 2020 813.18 813.18 0 -1.16(-0.14%)
Dec 14, 2020 814.34 814.34 0 -0.96(-0.12%)
Dec 11, 2020 815.30 815.30 0 +2.51(+0.31%)
Dec 10, 2020 812.79 812.79 0 +1.27(+0.16%)
Dec 09, 2020 811.52 811.52 0 +0.00(+0.00%)
Dec 08, 2020 811.52 811.52 0 +1.57(+0.19%)
Dec 07, 2020 809.95 809.95 0 +2.94(+0.36%)
Dec 04, 2020 807.01 807.01 0 -1.74(-0.22%)
Dec 03, 2020 808.75 808.75 0 +0.48(+0.06%)
Dec 02, 2020 808.27 808.27 0 -2.99(-0.37%)
Dec 01, 2020 811.26 811.26 0 -1.88(-0.23%)
Nov 30, 2020 813.14 813.14 0 +2.46(+0.30%)
Nov 27, 2020 810.68 810.68 0 +0.00(+0.00%)
Nov 25, 2020 810.68 810.68 0 -0.79(-0.10%)
Nov 24, 2020 811.47 811.47 0 -3.14(-0.39%)
Nov 23, 2020 814.61 814.61 0 -1.95(-0.24%)
Nov 20, 2020 816.56 816.56 0 +2.73(+0.34%)
Nov 19, 2020 813.83 813.83 0 +1.92(+0.24%)
Nov 18, 2020 811.91 811.91 0 +0.55(+0.07%)
Nov 17, 2020 811.36 811.36 0 +2.71(+0.34%)
Nov 16, 2020 808.65 808.65 0 -1.13(-0.14%)
Nov 13, 2020 809.78 809.78 0 -1.11(-0.14%)
Nov 12, 2020 810.89 810.89 0 +7.47(+0.93%)
Nov 11, 2020 803.42 803.42 0 -0.27(-0.03%)
Nov 10, 2020 803.69 803.69 0 -2.00(-0.25%)
Nov 09, 2020 805.69 805.69 0 +1.89(+0.24%)
Nov 06, 2020 803.80 803.80 0 -4.41(-0.55%)
Nov 05, 2020 808.21 808.21 0 +0.31(+0.04%)
Nov 04, 2020 807.90 807.90 0 +7.41(+0.93%)
Nov 03, 2020 800.49 800.49 0 -2.21(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.