Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.07(+0.44%) |
Jan 28, 2005 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.06(-0.38%) |
Jan 27, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) |
Jan 26, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.12(+0.76%) |
Jan 25, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.03(-0.19%) |
Jan 24, 2005 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.07(-0.44%) |
Jan 21, 2005 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.03(-0.19%) |
Jan 20, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.09(-0.56%) |
Jan 19, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.08(-0.50%) |
Jan 18, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.07(+0.44%) |
Jan 14, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) |
Jan 13, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |
Jan 12, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) |
Jan 11, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Jan 10, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.07(+0.44%) |
Jan 07, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.02(-0.13%) |
Jan 06, 2005 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.38%) |
Jan 05, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.08(-0.50%) |
Jan 04, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.17(-1.05%) |
Jan 03, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.10(-0.62%) |
Dec 31, 2004 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Dec 30, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) |
Dec 29, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) |
Dec 28, 2004 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.62%) |
Dec 27, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.05(-0.31%) |
Dec 23, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) |
Dec 22, 2004 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.11(+0.69%) |
Dec 20, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) |
Dec 17, 2004 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.05(+0.31%) |
Dec 16, 2004 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Dec 15, 2004 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.18(-1.12%) |
Dec 14, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.06(+0.37%) |
Dec 13, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) |
Dec 10, 2004 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.19%) |
Dec 09, 2004 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) |
Dec 08, 2004 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) |
Dec 07, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.14(-0.88%) |
Dec 06, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.12%) |
Dec 03, 2004 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.02(-0.12%) |
Dec 02, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.12(+0.75%) |
Nov 30, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) |
Nov 29, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) |
Nov 24, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.51%) |
Nov 23, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.13%) |
Nov 22, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.51%) |
Nov 19, 2004 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.10(-0.63%) |
Nov 18, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Nov 17, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) |
Nov 16, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.38%) |
Nov 15, 2004 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.19%) |
Nov 12, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) |
Nov 11, 2004 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.08(+0.51%) |
Nov 10, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) |
Nov 08, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Nov 05, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Nov 04, 2004 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.15(+0.98%) |
Nov 03, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.12(+0.79%) |
Nov 02, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |