Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) |
Jan 28, 2010 | 13.06 | 12.96 | 12.96 | 12.96 | 0 | -0.10(-0.77%) |
Jan 27, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Jan 25, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jan 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Jan 21, 2010 | 13.40 | 13.23 | 13.23 | 13.23 | 0 | -0.17(-1.27%) |
Jan 20, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.08(-0.59%) |
Jan 19, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.09(+0.67%) |
Jan 15, 2010 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | |
Jan 14, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 13.37 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) |
Jan 12, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.10(-0.74%) |
Jan 08, 2010 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Jan 07, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Jan 06, 2010 | 13.37 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Jan 05, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) |
Jan 04, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.13(+0.99%) |
Dec 31, 2009 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | |
Dec 30, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 13.22 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
Dec 24, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) |
Dec 23, 2009 | 13.12 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) |
Dec 22, 2009 | 13.10 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Dec 21, 2009 | 13.01 | 13.10 | 13.10 | 13.10 | 0 | +0.09(+0.69%) |
Dec 18, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Dec 17, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Dec 16, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Dec 15, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.20(-1.52%) |
Dec 14, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) |
Dec 11, 2009 | 13.03 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Dec 10, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Dec 09, 2009 | 12.96 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Dec 08, 2009 | 13.01 | 12.96 | 12.96 | 12.96 | 0 | -0.05(-0.38%) |
Dec 07, 2009 | 12.99 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Dec 04, 2009 | 12.95 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Dec 03, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Dec 02, 2009 | 12.89 | 12.96 | 12.89 | 12.96 | 0 | +0.08(+0.62%) |
Dec 01, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.02%) |
Nov 30, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.12(-0.93%) |
Nov 25, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) |
Nov 24, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Nov 23, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Nov 20, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Nov 19, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) |
Nov 18, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Nov 17, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Nov 16, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |
Nov 13, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Nov 10, 2009 | 12.73 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
Nov 09, 2009 | 12.54 | 12.73 | 12.73 | 12.73 | 0 | +0.19(+1.52%) |
Nov 06, 2009 | 12.53 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Nov 05, 2009 | 12.37 | 12.53 | 12.53 | 12.53 | 0 | +0.16(+1.29%) |
Nov 04, 2009 | 12.34 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) |
Nov 03, 2009 | 12.28 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) |