Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 28.59 | 28.59 | 0 | -0.19(-0.66%) | ||
Jan 28, 2021 | 28.78 | 28.78 | 0 | +0.62(+2.20%) | ||
Jan 27, 2021 | 28.16 | 28.16 | 0 | -0.76(-2.63%) | ||
Jan 26, 2021 | 28.92 | 28.92 | 0 | -0.36(-1.23%) | ||
Jan 25, 2021 | 29.28 | 29.28 | 0 | -0.11(-0.37%) | ||
Jan 22, 2021 | 29.39 | 29.39 | 0 | +0.01(+0.03%) | ||
Jan 21, 2021 | 29.38 | 29.38 | 0 | -0.06(-0.20%) | ||
Jan 20, 2021 | 29.44 | 29.44 | 0 | +0.22(+0.75%) | ||
Jan 19, 2021 | 29.22 | 29.22 | 0 | +0.28(+0.97%) | ||
Jan 15, 2021 | 28.94 | 28.94 | 0 | -0.20(-0.69%) | ||
Jan 14, 2021 | 29.14 | 29.14 | 0 | +0.05(+0.17%) | ||
Jan 13, 2021 | 29.09 | 29.09 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 29.15 | 29.15 | 0 | +0.21(+0.73%) | ||
Jan 11, 2021 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 28.94 | 28.94 | 0 | +0.20(+0.70%) | ||
Jan 07, 2021 | 28.74 | 28.74 | 0 | +0.54(+1.91%) | ||
Jan 06, 2021 | 28.20 | 28.20 | 0 | -0.04(-0.14%) | ||
Jan 05, 2021 | 28.24 | 28.24 | 0 | +0.26(+0.93%) | ||
Jan 04, 2021 | 27.98 | 27.98 | 0 | -0.32(-1.13%) | ||
Dec 31, 2020 | 28.30 | 28.30 | 0 | +0.02(+0.07%) | ||
Dec 30, 2020 | 28.28 | 28.28 | 0 | +0.12(+0.43%) | ||
Dec 29, 2020 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 28.14 | 28.14 | 0 | -0.32(-1.12%) | ||
Dec 24, 2020 | 28.46 | 28.46 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 28.44 | 28.44 | 0 | -0.15(-0.52%) | ||
Dec 22, 2020 | 28.59 | 28.59 | 0 | +0.23(+0.81%) | ||
Dec 21, 2020 | 28.36 | 28.36 | 0 | +0.02(+0.07%) | ||
Dec 18, 2020 | 28.34 | 28.34 | 0 | +0.07(+0.25%) | ||
Dec 17, 2020 | 28.27 | 28.27 | 0 | +0.33(+1.18%) | ||
Dec 16, 2020 | 27.94 | 27.94 | 0 | +0.13(+0.47%) | ||
Dec 15, 2020 | 27.81 | 27.81 | 0 | -2.77(-9.06%) | ||
Dec 14, 2020 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | ||
Dec 11, 2020 | 30.53 | 30.53 | 0 | -0.01(-0.03%) | ||
Dec 10, 2020 | 30.54 | 30.54 | 0 | +0.32(+1.06%) | ||
Dec 09, 2020 | 30.22 | 30.22 | 0 | -0.32(-1.05%) | ||
Dec 08, 2020 | 30.54 | 30.54 | 0 | +0.13(+0.43%) | ||
Dec 07, 2020 | 30.41 | 30.41 | 0 | -0.01(-0.03%) | ||
Dec 04, 2020 | 30.42 | 30.42 | 0 | +0.26(+0.86%) | ||
Dec 03, 2020 | 30.16 | 30.16 | 0 | +0.07(+0.23%) | ||
Dec 02, 2020 | 30.09 | 30.09 | 0 | +0.08(+0.27%) | ||
Dec 01, 2020 | 30.01 | 30.01 | 0 | +0.05(+0.17%) | ||
Nov 30, 2020 | 29.96 | 29.96 | 0 | -0.03(-0.10%) | ||
Nov 27, 2020 | 29.99 | 29.99 | 0 | +0.28(+0.94%) | ||
Nov 25, 2020 | 29.71 | 29.71 | 0 | +0.16(+0.54%) | ||
Nov 24, 2020 | 29.55 | 29.55 | 0 | +0.02(+0.07%) | ||
Nov 23, 2020 | 29.53 | 29.53 | 0 | +0.09(+0.31%) | ||
Nov 20, 2020 | 29.44 | 29.44 | 0 | +0.13(+0.44%) | ||
Nov 19, 2020 | 29.31 | 29.31 | 0 | +0.36(+1.24%) | ||
Nov 18, 2020 | 28.95 | 28.95 | 0 | -0.16(-0.55%) | ||
Nov 17, 2020 | 29.11 | 29.11 | 0 | +0.05(+0.17%) | ||
Nov 16, 2020 | 29.06 | 29.06 | 0 | +0.03(+0.10%) | ||
Nov 13, 2020 | 29.03 | 29.03 | 0 | +0.18(+0.62%) | ||
Nov 12, 2020 | 28.85 | 28.85 | 0 | +0.10(+0.35%) | ||
Nov 11, 2020 | 28.75 | 28.75 | 0 | +0.48(+1.70%) | ||
Nov 10, 2020 | 28.27 | 28.27 | 0 | -0.39(-1.36%) | ||
Nov 09, 2020 | 28.66 | 28.66 | 0 | -0.52(-1.78%) | ||
Nov 06, 2020 | 29.18 | 29.18 | 0 | +0.24(+0.83%) | ||
Nov 05, 2020 | 28.94 | 28.94 | 0 | +0.55(+1.94%) | ||
Nov 04, 2020 | 28.39 | 28.39 | 0 | +0.85(+3.09%) | ||
Nov 03, 2020 | 27.54 | 27.54 | 0 | +0.37(+1.36%) |