Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 11.61 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.07%) |
Jan 30, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.54%) |
Jan 27, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.41%) |
Jan 26, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.09(+0.75%) |
Jan 24, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.34%) |
Jan 23, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Jan 20, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.28%) |
Jan 19, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.42%) |
Jan 18, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.12%) |
Jan 17, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.07%) |
Jan 13, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.07(-0.63%) |
Jan 12, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) |
Jan 11, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) |
Jan 10, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.71%) |
Jan 09, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.35%) |
Jan 06, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.14%) |
Jan 05, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.43%) |
Jan 04, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.09(+0.86%) |
Dec 30, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.43%) |
Dec 28, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.72%) |
Dec 27, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.07%) |
Dec 23, 2011 | 11.02 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.43%) |
Dec 22, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.11(+1.02%) |
Dec 21, 2011 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.24(+2.23%) |
Dec 19, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.09(-0.81%) |
Dec 16, 2011 | 10.74 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.15%) |
Dec 15, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Dec 14, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) |
Dec 13, 2011 | 10.91 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.00%) |
Dec 12, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.11(-0.99%) |
Dec 09, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.13(+1.15%) |
Dec 08, 2011 | 10.89 | 11.07 | 10.89 | 10.89 | 0 | -0.18(-1.63%) |
Dec 07, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.01(-0.07%) |
Dec 06, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.93%) |
Dec 02, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.07%) |
Dec 01, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.29%) |
Nov 30, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.31(+2.87%) |
Nov 29, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.07%) |
Nov 28, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.22(+2.10%) |
Nov 25, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.45%) |
Nov 23, 2011 | 10.63 | 10.47 | 10.47 | 10.47 | 0 | -0.16(-1.47%) |
Nov 22, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.29%) |
Nov 21, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.16(-1.52%) |
Nov 18, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.14%) |
Nov 17, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.19(-1.71%) |
Nov 16, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
Nov 15, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Nov 11, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.14(+1.28%) |
Nov 10, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.14%) |
Nov 09, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.28(-2.50%) |
Nov 08, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.49%) |
Nov 07, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.07%) |
Nov 04, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.14%) |
Nov 03, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.13(+1.20%) |
Nov 02, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.14%) |