Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.04(+0.22%) | |
Jan 30, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | |
Jan 27, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | |
Jan 26, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) | |
Jan 25, 2017 | 18.61 | 18.61 | 18.61 | 0 | +0.10(+0.54%) | |
Jan 24, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.14(+0.76%) | |
Jan 23, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | |
Jan 20, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) | |
Jan 19, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) | |
Jan 18, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | |
Jan 17, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.07(-0.38%) | |
Jan 13, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
Jan 12, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.06(+0.33%) | |
Jan 10, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) | |
Jan 09, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | |
Jan 05, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.03(+0.17%) | |
Jan 04, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.13(+0.72%) | |
Jan 03, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.15(+0.84%) | |
Dec 30, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.05(-0.28%) | |
Dec 29, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.09(-0.50%) | |
Dec 27, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.05(+0.28%) | |
Dec 23, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
Dec 22, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.06(-0.34%) | |
Dec 21, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | |
Dec 20, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.04(+0.22%) | |
Dec 19, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Dec 16, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.08(-0.45%) | |
Dec 15, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.47(-2.55%) | |
Dec 14, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.09(-0.49%) | |
Dec 13, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | |
Dec 12, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.10(-0.54%) | |
Dec 09, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | |
Dec 08, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.12(+0.65%) | |
Dec 07, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.16(+0.88%) | |
Dec 06, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) | |
Dec 05, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) | |
Dec 02, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.04(+0.22%) | |
Dec 01, 2016 | 17.97 | 17.97 | 17.97 | 0 | -0.26(-1.43%) | |
Nov 30, 2016 | 18.23 | 18.23 | 18.23 | 0 | -0.13(-0.71%) | |
Nov 29, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.16%) | |
Nov 28, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | |
Nov 25, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.09(+0.49%) | |
Nov 23, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | |
Nov 21, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Nov 18, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.04(-0.22%) | |
Nov 17, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.13(+0.71%) | |
Nov 16, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Nov 15, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) | |
Nov 14, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.04(-0.22%) | |
Nov 11, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.08(+0.44%) | |
Nov 10, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.15(-0.82%) | |
Nov 09, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) | |
Nov 08, 2016 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | |
Nov 07, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.27(+1.51%) | |
Nov 04, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | |
Nov 03, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.10(-0.56%) | |
Nov 02, 2016 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) |