Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.05%) | |
Jan 30, 2017 | 17.09 | 17.09 | 17.00 | 0 | -0.08(-0.48%) | |
Jan 27, 2017 | 17.05 | 17.05 | 17.09 | 0 | +0.04(+0.21%) | |
Jan 26, 2017 | 17.04 | 17.04 | 17.05 | 0 | +0.02(+0.09%) | |
Jan 25, 2017 | 16.97 | 16.97 | 17.04 | 0 | +0.07(+0.41%) | |
Jan 24, 2017 | 16.95 | 16.95 | 16.97 | 0 | +0.02(+0.10%) | |
Jan 23, 2017 | 16.90 | 16.90 | 16.95 | 0 | +0.05(+0.27%) | |
Jan 20, 2017 | 16.86 | 16.86 | 16.90 | 0 | +0.05(+0.27%) | |
Jan 19, 2017 | 16.91 | 16.91 | 16.86 | 0 | -0.05(-0.32%) | |
Jan 18, 2017 | 16.93 | 16.93 | 16.91 | 0 | -0.02(-0.09%) | |
Jan 17, 2017 | 16.97 | 16.97 | 16.93 | 0 | -0.04(-0.25%) | |
Jan 13, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.01(+0.07%) | |
Jan 12, 2017 | 16.98 | 16.98 | 16.96 | 0 | -0.02(-0.10%) | |
Jan 11, 2017 | 16.95 | 16.95 | 16.98 | 0 | +0.02(+0.12%) | |
Jan 10, 2017 | 16.92 | 16.92 | 16.95 | 0 | +0.03(+0.18%) | |
Jan 09, 2017 | 16.91 | 16.91 | 16.92 | 0 | +0.01(+0.07%) | |
Jan 06, 2017 | 16.90 | 16.90 | 16.91 | 0 | +0.01(+0.07%) | |
Jan 05, 2017 | 16.86 | 16.86 | 16.90 | 0 | +0.04(+0.26%) | |
Jan 04, 2017 | 16.83 | 16.83 | 16.86 | 0 | +0.02(+0.14%) | |
Jan 03, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.06(+0.38%) | |
Dec 30, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.20%) | |
Dec 29, 2016 | 16.79 | 16.79 | 16.80 | 0 | +0.01(+0.08%) | |
Dec 28, 2016 | 16.82 | 16.82 | 16.79 | 0 | -0.03(-0.20%) | |
Dec 27, 2016 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.02%) | |
Dec 23, 2016 | 16.82 | 16.82 | 16.82 | 0 | +0.02(+0.13%) | |
Dec 22, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 16.81 | 16.81 | 16.80 | 0 | -0.01(-0.08%) | |
Dec 20, 2016 | 16.79 | 16.79 | 16.81 | 0 | +0.02(+0.14%) | |
Dec 19, 2016 | 16.77 | 16.77 | 16.79 | 0 | +0.02(+0.10%) | |
Dec 16, 2016 | 16.81 | 16.81 | 16.77 | 0 | -0.03(-0.20%) | |
Dec 15, 2016 | 16.80 | 16.80 | 16.81 | 0 | +0.01(+0.06%) | |
Dec 14, 2016 | 16.86 | 16.86 | 16.80 | 0 | -0.06(-0.35%) | |
Dec 13, 2016 | 16.84 | 16.84 | 16.86 | 0 | +0.02(+0.12%) | |
Dec 12, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.01%) | |
Dec 09, 2016 | 16.80 | 16.80 | 16.84 | 0 | +0.03(+0.21%) | |
Dec 08, 2016 | 16.78 | 16.78 | 16.80 | 0 | +0.02(+0.13%) | |
Dec 07, 2016 | 16.67 | 16.67 | 16.78 | 0 | +0.11(+0.63%) | |
Dec 06, 2016 | 16.66 | 16.66 | 16.67 | 0 | +0.01(+0.08%) | |
Dec 05, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.06(+0.34%) | |
Dec 02, 2016 | 16.57 | 16.57 | 16.60 | 0 | +0.04(+0.22%) | |
Dec 01, 2016 | 16.68 | 16.68 | 16.57 | 0 | -0.11(-0.67%) | |
Nov 30, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.23%) | |
Nov 29, 2016 | 16.67 | 16.67 | 16.72 | 0 | +0.05(+0.29%) | |
Nov 28, 2016 | 16.68 | 16.68 | 16.67 | 0 | -0.01(-0.05%) | |
Nov 25, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.14%) | |
Nov 23, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.05%) | |
Nov 22, 2016 | 16.67 | 16.67 | 16.66 | 0 | -0.00(-0.02%) | |
Nov 21, 2016 | 16.63 | 16.63 | 16.67 | 0 | +0.04(+0.22%) | |
Nov 18, 2016 | 16.70 | 16.70 | 16.63 | 0 | -0.07(-0.40%) | |
Nov 17, 2016 | 16.66 | 16.66 | 16.70 | 0 | +0.03(+0.20%) | |
Nov 16, 2016 | 16.67 | 16.67 | 16.66 | 0 | -0.00(-0.02%) | |
Nov 15, 2016 | 16.65 | 16.65 | 16.67 | 0 | +0.02(+0.10%) | |
Nov 14, 2016 | 16.67 | 16.67 | 16.65 | 0 | -0.02(-0.10%) | |
Nov 11, 2016 | 16.70 | 16.70 | 16.67 | 0 | -0.04(-0.23%) | |
Nov 10, 2016 | 16.71 | 16.71 | 16.70 | 0 | -0.00(-0.03%) | |
Nov 09, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.15%) | |
Nov 08, 2016 | 16.67 | 16.67 | 16.68 | 0 | +0.01(+0.09%) | |
Nov 07, 2016 | 16.51 | 16.51 | 16.67 | 0 | +0.16(+0.97%) | |
Nov 04, 2016 | 16.52 | 16.52 | 16.51 | 0 | -0.01(-0.06%) | |
Nov 03, 2016 | 16.58 | 16.58 | 16.52 | 0 | -0.06(-0.39%) | |
Nov 02, 2016 | 16.62 | 16.62 | 16.58 | 0 | -0.03(-0.19%) |