Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 5.000 | 5.004 | 5.004 | 5.004 | 100 | -0.18(-3.44%) |
Jan 22, 2009 | 5.180 | 5.182 | 5.182 | 5.182 | 100 | +0.13(+2.62%) |
Jan 14, 2009 | 5.510 | 5.050 | 5.050 | 5.050 | 500 | -0.75(-12.93%) |
Jan 13, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.00(+0.00%) |
Jan 09, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | +0.05(+0.87%) |
Jan 05, 2009 | 5.660 | 5.750 | 5.660 | 5.750 | 1,216 | +0.01(+0.17%) |
Dec 26, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -0.06(-1.03%) |
Dec 23, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.04(+0.69%) |
Dec 22, 2008 | 5.690 | 5.800 | 5.690 | 5.760 | 1,003 | +0.05(+0.88%) |
Dec 19, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 200 | +0.46(+8.76%) |
Dec 18, 2008 | 5.250 | 5.250 | 5.215 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 15, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.00(+0.00%) |
Dec 12, 2008 | 5.250 | 5.500 | 5.250 | 5.250 | 5,500 | -0.03(-0.57%) |
Dec 10, 2008 | 5.350 | 5.280 | 5.280 | 5.280 | 900 | -0.20(-3.65%) |
Dec 08, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | +0.23(+4.38%) |
Dec 03, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 700 | +0.00(+0.00%) |
Nov 26, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Nov 25, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | +0.00(+0.00%) |
Nov 24, 2008 | 5.265 | 5.265 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Nov 21, 2008 | 5.720 | 5.750 | 5.250 | 5.250 | 6,500 | -0.02(-0.38%) |
Nov 20, 2008 | 5.000 | 5.282 | 5.000 | 5.270 | 950 | -0.73(-12.17%) |
Nov 19, 2008 | 5.990 | 6.000 | 5.990 | 6.000 | 500 | +0.00(+0.00%) |
Nov 18, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,800 | +0.10(+1.69%) |
Nov 17, 2008 | 6.210 | 6.210 | 5.000 | 5.900 | 3,719 | -0.55(-8.53%) |
Nov 13, 2008 | 6.260 | 6.450 | 6.450 | 6.450 | 1,300 | +0.05(+0.78%) |
Nov 12, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 1,100 | +0.00(+0.00%) |
Nov 07, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.10(-1.54%) |
Nov 05, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.03(+0.46%) |