Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.850 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jan 30, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 27, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) |
Jan 26, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.07(-0.70%) |
Jan 25, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) |
Jan 24, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.41%) |
Jan 18, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |
Jan 17, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jan 13, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Jan 12, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Jan 11, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
Jan 09, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Jan 06, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Jan 05, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
Jan 04, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.15(+1.59%) |
Dec 30, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Dec 29, 2011 | 9.460 | 9.460 | 9.360 | 9.460 | 0 | +0.10(+1.07%) |
Dec 28, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Dec 27, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Dec 23, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.16(+1.71%) |
Dec 21, 2011 | 9.330 | 9.330 | 9.280 | 9.330 | 0 | +0.05(+0.54%) |
Dec 20, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.27(+3.00%) |
Dec 19, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.12(-1.31%) |
Dec 16, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Dec 15, 2011 | 9.150 | 9.150 | 9.100 | 9.150 | 0 | +0.05(+0.55%) |
Dec 14, 2011 | 9.220 | 9.100 | 9.100 | 9.100 | 0 | -0.12(-1.30%) |
Dec 13, 2011 | 9.300 | 9.220 | 9.220 | 9.220 | 0 | -0.08(-0.86%) |
Dec 12, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.15(-1.59%) |
Dec 09, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) |
Dec 08, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.22(-2.31%) |
Dec 07, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Dec 06, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Dec 05, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Dec 02, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Nov 30, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.41(+4.55%) |
Nov 29, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Nov 28, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.25(+2.87%) |
Nov 25, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Nov 23, 2011 | 8.940 | 8.740 | 8.740 | 8.740 | 0 | -0.20(-2.24%) |
Nov 22, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.07(-0.78%) |
Nov 21, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.16(-1.74%) |
Nov 18, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.15(-1.61%) |
Nov 16, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.14(-1.48%) |
Nov 15, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Nov 14, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Nov 11, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.19(+2.03%) |
Nov 10, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Nov 09, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.38(-3.95%) |
Nov 08, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.11(+1.16%) |
Nov 07, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Nov 04, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.07(-0.73%) |
Nov 03, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.17(+1.82%) |
Nov 02, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) |