Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.22%) | |
Jan 30, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.08(-0.67%) | |
Jan 27, 2017 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.15%) | |
Jan 26, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.22%) | |
Jan 25, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.89%) | |
Jan 24, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) | |
Jan 23, 2017 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.37%) | |
Jan 20, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.60%) | |
Jan 19, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.45%) | |
Jan 18, 2017 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.30%) | |
Jan 17, 2017 | 12.02 | 12.02 | 12.02 | 0 | -0.09(-0.74%) | |
Jan 13, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.30%) | |
Jan 12, 2017 | 12.07 | 12.07 | 12.07 | 0 | -0.06(-0.52%) | |
Jan 11, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.52%) | |
Jan 10, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.07%) | |
Jan 09, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.08(-0.67%) | |
Jan 06, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.22%) | |
Jan 05, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.44%) | |
Jan 04, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.52%) | |
Jan 03, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.11(+0.90%) | |
Dec 30, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.22%) | |
Dec 29, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.15%) | |
Dec 28, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.11(-0.89%) | |
Dec 27, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.22%) | |
Dec 23, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.15%) | |
Dec 22, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.07%) | |
Dec 21, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.22%) | |
Dec 20, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.45%) | |
Dec 19, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.15%) | |
Dec 16, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.22%) | |
Dec 15, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.60%) | |
Dec 14, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.34(-2.78%) | |
Dec 13, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.58%) | |
Dec 12, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.15%) | |
Dec 09, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.37%) | |
Dec 08, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.37%) | |
Dec 07, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.16(+1.34%) | |
Dec 06, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) | |
Dec 05, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.68%) | |
Dec 02, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
Dec 01, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.38%) | |
Nov 29, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | |
Nov 28, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.10(-0.83%) | |
Nov 25, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.30%) | |
Nov 23, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.23%) | |
Nov 22, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.23%) | |
Nov 21, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.53%) | |
Nov 18, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Nov 17, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.38%) | |
Nov 16, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.53%) | |
Nov 15, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.09(+0.77%) | |
Nov 14, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.46%) | |
Nov 11, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.31%) | |
Nov 10, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.70%) | |
Nov 09, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.19(+1.65%) | |
Nov 08, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.39%) | |
Nov 07, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.25(+2.26%) | |
Nov 04, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.32%) | |
Nov 03, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.07(-0.64%) |