Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 13.81 | 13.81 | 13.81 | 0 | -0.15(-1.04%) | |
Jan 29, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.10(-0.71%) | |
Jan 26, 2018 | 14.06 | 14.06 | 14.06 | 0 | +0.15(+1.05%) | |
Jan 25, 2018 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.20%) | |
Jan 24, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.13%) | |
Jan 23, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | |
Jan 22, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.72%) | |
Jan 19, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.53%) | |
Jan 18, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.20%) | |
Jan 17, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.13(+0.93%) | |
Jan 16, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.33%) | |
Jan 12, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.07(+0.53%) | |
Jan 11, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.67%) | |
Jan 10, 2018 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.13%) | |
Jan 08, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Jan 05, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.06(+0.47%) | |
Jan 04, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.41%) | |
Jan 03, 2018 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.62%) | |
Jan 02, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.55%) | |
Dec 29, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.48%) | |
Dec 28, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.27%) | |
Dec 27, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.14%) | |
Dec 26, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.07%) | |
Dec 22, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.55%) | |
Dec 20, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.48%) | |
Dec 18, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.55%) | |
Dec 15, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.91%) | |
Dec 14, 2017 | 13.07 | 13.07 | 13.07 | 0 | -0.08(-0.62%) | |
Dec 13, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.80(-5.72%) | |
Dec 12, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.39%) | |
Dec 11, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.03(+0.20%) | |
Dec 08, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.09(+0.66%) | |
Dec 07, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.26%) | |
Dec 06, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.13%) | |
Dec 05, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.46%) | |
Dec 04, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.33%) | |
Dec 01, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.46%) | |
Nov 29, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.53%) | |
Nov 28, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.20(+1.48%) | |
Nov 27, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.27%) | |
Nov 24, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Nov 22, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.13%) | |
Nov 21, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.61%) | |
Nov 20, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.20%) | |
Nov 17, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.20%) | |
Nov 16, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.54%) | |
Nov 15, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.47%) | |
Nov 14, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.27%) | |
Nov 13, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Nov 10, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Nov 09, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.20%) | |
Nov 08, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.40%) | |
Nov 06, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.20%) | |
Nov 03, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Nov 02, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |