Columbia Large Cap Value Fund Class A (MF: INDZX )

17.47 -0.03 (-0.17%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.81 13.81 13.81 0 +0.00(+0.00%)
Jan 30, 2018 13.81 13.81 13.81 0 -0.15(-1.04%)
Jan 29, 2018 13.96 13.96 13.96 0 -0.10(-0.71%)
Jan 26, 2018 14.06 14.06 14.06 0 +0.15(+1.05%)
Jan 25, 2018 13.91 13.91 13.91 0 -0.03(-0.20%)
Jan 24, 2018 13.94 13.94 13.94 0 +0.02(+0.13%)
Jan 23, 2018 13.92 13.92 13.92 0 -0.01(-0.07%)
Jan 22, 2018 13.93 13.93 13.93 0 +0.10(+0.72%)
Jan 19, 2018 13.83 13.83 13.83 0 +0.07(+0.53%)
Jan 18, 2018 13.76 13.76 13.76 0 -0.03(-0.20%)
Jan 17, 2018 13.79 13.79 13.79 0 +0.13(+0.93%)
Jan 16, 2018 13.66 13.66 13.66 0 -0.05(-0.33%)
Jan 12, 2018 13.70 13.70 13.70 0 +0.07(+0.53%)
Jan 11, 2018 13.63 13.63 13.63 0 +0.09(+0.67%)
Jan 10, 2018 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 09, 2018 13.54 13.54 13.54 0 +0.02(+0.13%)
Jan 08, 2018 13.52 13.52 13.52 0 +0.01(+0.07%)
Jan 05, 2018 13.51 13.51 13.51 0 +0.06(+0.47%)
Jan 04, 2018 13.45 13.45 13.45 0 +0.05(+0.41%)
Jan 03, 2018 13.39 13.39 13.39 0 +0.08(+0.62%)
Jan 02, 2018 13.31 13.31 13.31 0 +0.07(+0.55%)
Dec 29, 2017 13.24 13.24 13.24 0 -0.06(-0.48%)
Dec 28, 2017 13.30 13.30 13.30 0 +0.04(+0.27%)
Dec 27, 2017 13.27 13.27 13.27 0 +0.02(+0.14%)
Dec 26, 2017 13.25 13.25 13.25 0 -0.01(-0.07%)
Dec 22, 2017 13.26 13.26 13.26 0 -0.01(-0.07%)
Dec 21, 2017 13.27 13.27 13.27 0 +0.07(+0.55%)
Dec 20, 2017 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 19, 2017 13.19 13.19 13.19 0 -0.06(-0.48%)
Dec 18, 2017 13.26 13.26 13.26 0 +0.07(+0.55%)
Dec 15, 2017 13.19 13.19 13.19 0 +0.12(+0.91%)
Dec 14, 2017 13.07 13.07 13.07 0 -0.08(-0.62%)
Dec 13, 2017 13.15 13.15 13.15 0 -0.80(-5.72%)
Dec 12, 2017 13.95 13.95 13.95 0 +0.05(+0.39%)
Dec 11, 2017 13.89 13.89 13.89 0 +0.03(+0.20%)
Dec 08, 2017 13.87 13.87 13.87 0 +0.09(+0.66%)
Dec 07, 2017 13.77 13.77 13.77 0 +0.04(+0.26%)
Dec 06, 2017 13.74 13.74 13.74 0 -0.02(-0.13%)
Dec 05, 2017 13.76 13.76 13.76 0 -0.06(-0.46%)
Dec 04, 2017 13.82 13.82 13.82 0 +0.05(+0.33%)
Dec 01, 2017 13.77 13.77 13.77 0 +0.00(+0.00%)
Nov 30, 2017 13.77 13.77 13.77 0 +0.06(+0.46%)
Nov 29, 2017 13.71 13.71 13.71 0 +0.07(+0.53%)
Nov 28, 2017 13.64 13.64 13.64 0 +0.20(+1.48%)
Nov 27, 2017 13.44 13.44 13.44 0 -0.04(-0.27%)
Nov 24, 2017 13.48 13.48 13.48 0 +0.01(+0.07%)
Nov 22, 2017 13.47 13.47 13.47 0 -0.02(-0.13%)
Nov 21, 2017 13.48 13.48 13.48 0 +0.08(+0.61%)
Nov 20, 2017 13.40 13.40 13.40 0 +0.03(+0.20%)
Nov 17, 2017 13.38 13.38 13.38 0 -0.03(-0.20%)
Nov 16, 2017 13.40 13.40 13.40 0 +0.07(+0.54%)
Nov 15, 2017 13.33 13.33 13.33 0 -0.06(-0.47%)
Nov 14, 2017 13.39 13.39 13.39 0 -0.04(-0.27%)
Nov 13, 2017 13.43 13.43 13.43 0 +0.01(+0.07%)
Nov 10, 2017 13.42 13.42 13.42 0 -0.01(-0.07%)
Nov 09, 2017 13.43 13.43 13.43 0 -0.03(-0.20%)
Nov 08, 2017 13.46 13.46 13.46 0 +0.01(+0.07%)
Nov 07, 2017 13.45 13.45 13.45 0 -0.05(-0.40%)
Nov 06, 2017 13.50 13.50 13.50 0 +0.03(+0.20%)
Nov 03, 2017 13.48 13.48 13.48 0 -0.01(-0.07%)
Nov 02, 2017 13.48 13.48 13.48 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.