Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.65	27.65	27.51	27.51	3,679	-0.14(-0.51%)
Jan 30, 2018	27.65	27.65	27.65	27.65	1,258	+0.00(+0.00%)
Jan 29, 2018	27.65	27.65	27.65	27.65	243	+0.00(+0.00%)
Jan 26, 2018	27.65	27.65	27.65	27.65	1,919	-0.35(-1.25%)
Jan 25, 2018	28.00	28.00	28.00	28.00	200	+0.39(+1.41%)
Jan 24, 2018	28.00	28.00	27.60	27.61	4,420	-0.39(-1.40%)
Jan 23, 2018	28.00	28.00	28.00	28.00	2,300	-0.05(-0.17%)
Jan 22, 2018	28.00	28.05	28.00	28.05	2,790	+0.05(+0.18%)
Jan 18, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 17, 2018	27.85	28.00	27.85	28.00	2,004	+0.00(+0.00%)
Jan 16, 2018		28.00	27.85	28.00	745	+0.15(+0.53%)
Jan 12, 2018		27.85	27.85	27.85	0	+0.00(+0.01%)
Jan 11, 2018	27.65	27.85	27.65	27.85	1,252	-0.15(-0.54%)
Jan 10, 2018	27.70	28.00	27.60	28.00	2,290	+0.30(+1.08%)
Jan 09, 2018	27.77	27.85	27.70	27.70	3,200	-0.15(-0.54%)
Jan 08, 2018	27.85	27.85	27.80	27.85	1,000	-0.05(-0.18%)
Jan 05, 2018	27.80	28.14	27.80	27.90	1,100	-0.25(-0.89%)
Jan 04, 2018	28.15	28.15	28.15	28.15	500	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.