Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 45.12 | 45.12 | 0 | -0.79(-1.72%) | ||
Jan 28, 2021 | 45.91 | 45.91 | 0 | +0.88(+1.95%) | ||
Jan 27, 2021 | 45.03 | 45.03 | 0 | -1.40(-3.02%) | ||
Jan 26, 2021 | 46.43 | 46.43 | 0 | -0.17(-0.36%) | ||
Jan 25, 2021 | 46.60 | 46.60 | 0 | +0.11(+0.24%) | ||
Jan 22, 2021 | 46.49 | 46.49 | 0 | -0.16(-0.34%) | ||
Jan 21, 2021 | 46.65 | 46.65 | 0 | +0.25(+0.54%) | ||
Jan 20, 2021 | 46.40 | 46.40 | 0 | +1.07(+2.36%) | ||
Jan 19, 2021 | 45.33 | 45.33 | 0 | +0.50(+1.12%) | ||
Jan 15, 2021 | 44.83 | 44.83 | 0 | -0.20(-0.44%) | ||
Jan 14, 2021 | 45.03 | 45.03 | 0 | -0.53(-1.16%) | ||
Jan 13, 2021 | 45.56 | 45.56 | 0 | +0.11(+0.24%) | ||
Jan 12, 2021 | 45.45 | 45.45 | 0 | -0.24(-0.53%) | ||
Jan 11, 2021 | 45.69 | 45.69 | 0 | -0.47(-1.02%) | ||
Jan 08, 2021 | 46.16 | 46.16 | 0 | +0.37(+0.81%) | ||
Jan 07, 2021 | 45.79 | 45.79 | 0 | +0.87(+1.94%) | ||
Jan 06, 2021 | 44.92 | 44.92 | 0 | -0.53(-1.17%) | ||
Jan 05, 2021 | 45.45 | 45.45 | 0 | +0.30(+0.66%) | ||
Jan 04, 2021 | 45.15 | 45.15 | 0 | -0.72(-1.57%) | ||
Dec 31, 2020 | 45.87 | 45.87 | 0 | +0.17(+0.37%) | ||
Dec 30, 2020 | 45.70 | 45.70 | 0 | -0.05(-0.11%) | ||
Dec 29, 2020 | 45.75 | 45.75 | 0 | +0.08(+0.18%) | ||
Dec 28, 2020 | 45.67 | 45.67 | 0 | +0.42(+0.93%) | ||
Dec 24, 2020 | 45.25 | 45.25 | 0 | +0.10(+0.22%) | ||
Dec 23, 2020 | 45.15 | 45.15 | 0 | -0.23(-0.51%) | ||
Dec 22, 2020 | 45.38 | 45.38 | 0 | +0.10(+0.22%) | ||
Dec 21, 2020 | 45.28 | 45.28 | 0 | -0.16(-0.35%) | ||
Dec 18, 2020 | 45.44 | 45.44 | 0 | +0.04(+0.09%) | ||
Dec 17, 2020 | 45.40 | 45.40 | 0 | -3.46(-7.08%) | ||
Dec 16, 2020 | 48.86 | 48.86 | 0 | +0.24(+0.49%) | ||
Dec 15, 2020 | 48.62 | 48.62 | 0 | +0.51(+1.06%) | ||
Dec 14, 2020 | 48.11 | 48.11 | 0 | +0.09(+0.19%) | ||
Dec 11, 2020 | 48.02 | 48.02 | 0 | +0.05(+0.10%) | ||
Dec 10, 2020 | 47.97 | 47.97 | 0 | +0.22(+0.46%) | ||
Dec 09, 2020 | 47.75 | 47.75 | 0 | -0.81(-1.67%) | ||
Dec 08, 2020 | 48.56 | 48.56 | 0 | +0.03(+0.06%) | ||
Dec 07, 2020 | 48.53 | 48.53 | 0 | +0.13(+0.27%) | ||
Dec 04, 2020 | 48.40 | 48.40 | 0 | +0.35(+0.73%) | ||
Dec 03, 2020 | 48.05 | 48.05 | 0 | -0.14(-0.29%) | ||
Dec 02, 2020 | 48.19 | 48.19 | 0 | -0.09(-0.19%) | ||
Dec 01, 2020 | 48.28 | 48.28 | 0 | +0.53(+1.11%) | ||
Nov 30, 2020 | 47.75 | 47.75 | 0 | -0.10(-0.21%) | ||
Nov 27, 2020 | 47.85 | 47.85 | 0 | +0.26(+0.55%) | ||
Nov 25, 2020 | 47.59 | 47.59 | 0 | +0.12(+0.25%) | ||
Nov 24, 2020 | 47.47 | 47.47 | 0 | +0.44(+0.94%) | ||
Nov 23, 2020 | 47.03 | 47.03 | 0 | +0.24(+0.51%) | ||
Nov 20, 2020 | 46.79 | 46.79 | 0 | -0.32(-0.68%) | ||
Nov 19, 2020 | 47.11 | 47.11 | 0 | +0.30(+0.64%) | ||
Nov 18, 2020 | 46.81 | 46.81 | 0 | -0.40(-0.85%) | ||
Nov 17, 2020 | 47.21 | 47.21 | 0 | -0.19(-0.40%) | ||
Nov 16, 2020 | 47.40 | 47.40 | 0 | +0.20(+0.42%) | ||
Nov 13, 2020 | 47.20 | 47.20 | 0 | +0.49(+1.05%) | ||
Nov 12, 2020 | 46.71 | 46.71 | 0 | -0.26(-0.55%) | ||
Nov 11, 2020 | 46.97 | 46.97 | 0 | +0.66(+1.43%) | ||
Nov 10, 2020 | 46.31 | 46.31 | 0 | -0.91(-1.93%) | ||
Nov 09, 2020 | 47.22 | 47.22 | 0 | -0.35(-0.74%) | ||
Nov 06, 2020 | 47.57 | 47.57 | 0 | +0.12(+0.25%) | ||
Nov 05, 2020 | 47.45 | 47.45 | 0 | +1.00(+2.15%) | ||
Nov 04, 2020 | 46.45 | 46.45 | 0 | +1.82(+4.08%) | ||
Nov 03, 2020 | 44.63 | 44.63 | 0 | +0.70(+1.59%) |