Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 31.25 | 31.25 | 0 | -0.67(-2.10%) | ||
Jan 28, 2021 | 31.92 | 31.92 | 0 | +0.38(+1.20%) | ||
Jan 27, 2021 | 31.54 | 31.54 | 0 | -0.91(-2.80%) | ||
Jan 26, 2021 | 32.45 | 32.45 | 0 | -0.08(-0.25%) | ||
Jan 25, 2021 | 32.53 | 32.53 | 0 | +0.12(+0.37%) | ||
Jan 22, 2021 | 32.41 | 32.41 | 0 | -0.10(-0.31%) | ||
Jan 21, 2021 | 32.51 | 32.51 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 32.49 | 32.49 | 0 | +0.50(+1.56%) | ||
Jan 19, 2021 | 31.99 | 31.99 | 0 | +0.31(+0.98%) | ||
Jan 15, 2021 | 31.68 | 31.68 | 0 | -0.24(-0.75%) | ||
Jan 14, 2021 | 31.92 | 31.92 | 0 | -0.12(-0.37%) | ||
Jan 13, 2021 | 32.04 | 32.04 | 0 | +0.09(+0.28%) | ||
Jan 12, 2021 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jan 11, 2021 | 31.94 | 31.94 | 0 | -0.17(-0.53%) | ||
Jan 08, 2021 | 32.11 | 32.11 | 0 | +0.17(+0.53%) | ||
Jan 07, 2021 | 31.94 | 31.94 | 0 | +0.51(+1.62%) | ||
Jan 06, 2021 | 31.43 | 31.43 | 0 | +0.19(+0.61%) | ||
Jan 05, 2021 | 31.24 | 31.24 | 0 | +0.23(+0.74%) | ||
Jan 04, 2021 | 31.01 | 31.01 | 0 | -0.46(-1.46%) | ||
Dec 31, 2020 | 31.47 | 31.47 | 0 | +0.19(+0.61%) | ||
Dec 30, 2020 | 31.28 | 31.28 | 0 | +0.04(+0.13%) | ||
Dec 29, 2020 | 31.24 | 31.24 | 0 | -0.07(-0.22%) | ||
Dec 28, 2020 | 31.31 | 31.31 | 0 | +0.27(+0.87%) | ||
Dec 24, 2020 | 31.04 | 31.04 | 0 | +0.12(+0.39%) | ||
Dec 23, 2020 | 30.92 | 30.92 | 0 | -0.01(-0.03%) | ||
Dec 22, 2020 | 30.93 | 30.93 | 0 | -0.03(-0.10%) | ||
Dec 21, 2020 | 30.96 | 30.96 | 0 | -0.07(-0.23%) | ||
Dec 18, 2020 | 31.03 | 31.03 | 0 | -0.21(-0.67%) | ||
Dec 17, 2020 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | ||
Dec 16, 2020 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | ||
Dec 15, 2020 | 30.97 | 30.97 | 0 | +0.41(+1.34%) | ||
Dec 14, 2020 | 30.56 | 30.56 | 0 | -0.09(-0.29%) | ||
Dec 11, 2020 | 30.65 | 30.65 | 0 | -0.90(-2.85%) | ||
Dec 10, 2020 | 31.55 | 31.55 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 31.58 | 31.58 | 0 | -0.25(-0.79%) | ||
Dec 08, 2020 | 31.83 | 31.83 | 0 | +0.06(+0.19%) | ||
Dec 07, 2020 | 31.77 | 31.77 | 0 | -0.06(-0.19%) | ||
Dec 04, 2020 | 31.83 | 31.83 | 0 | +0.30(+0.95%) | ||
Dec 03, 2020 | 31.53 | 31.53 | 0 | -0.05(-0.16%) | ||
Dec 02, 2020 | 31.58 | 31.58 | 0 | +0.05(+0.16%) | ||
Dec 01, 2020 | 31.53 | 31.53 | 0 | +0.35(+1.12%) | ||
Nov 30, 2020 | 31.18 | 31.18 | 0 | -0.20(-0.64%) | ||
Nov 27, 2020 | 31.38 | 31.38 | 0 | +0.08(+0.26%) | ||
Nov 25, 2020 | 31.30 | 31.30 | 0 | -0.05(-0.16%) | ||
Nov 24, 2020 | 31.35 | 31.35 | 0 | +0.50(+1.62%) | ||
Nov 23, 2020 | 30.85 | 30.85 | 0 | +0.21(+0.69%) | ||
Nov 20, 2020 | 30.64 | 30.64 | 0 | -0.22(-0.71%) | ||
Nov 19, 2020 | 30.86 | 30.86 | 0 | +0.15(+0.49%) | ||
Nov 18, 2020 | 30.71 | 30.71 | 0 | -0.36(-1.16%) | ||
Nov 17, 2020 | 31.07 | 31.07 | 0 | -0.15(-0.48%) | ||
Nov 16, 2020 | 31.22 | 31.22 | 0 | +0.34(+1.10%) | ||
Nov 13, 2020 | 30.88 | 30.88 | 0 | +0.41(+1.35%) | ||
Nov 12, 2020 | 30.47 | 30.47 | 0 | -0.27(-0.88%) | ||
Nov 11, 2020 | 30.74 | 30.74 | 0 | +0.26(+0.85%) | ||
Nov 10, 2020 | 30.48 | 30.48 | 0 | -0.02(-0.07%) | ||
Nov 09, 2020 | 30.50 | 30.50 | 0 | +0.22(+0.73%) | ||
Nov 06, 2020 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Nov 05, 2020 | 30.31 | 30.31 | 0 | +0.61(+2.05%) | ||
Nov 04, 2020 | 29.70 | 29.70 | 0 | +0.78(+2.70%) | ||
Nov 03, 2020 | 28.92 | 28.92 | 0 | +0.51(+1.80%) |