Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 52.13 | 52.13 | 52.13 | 0 | -0.18(-0.34%) | |
Jan 30, 2018 | 52.30 | 52.30 | 52.30 | 0 | -0.69(-1.29%) | |
Jan 29, 2018 | 52.99 | 52.99 | 52.99 | 0 | -0.28(-0.53%) | |
Jan 26, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.35(+0.67%) | |
Jan 25, 2018 | 52.92 | 52.92 | 52.92 | 0 | -0.11(-0.20%) | |
Jan 24, 2018 | 53.03 | 53.03 | 53.03 | 0 | -0.09(-0.17%) | |
Jan 23, 2018 | 53.12 | 53.12 | 53.12 | 0 | +0.27(+0.52%) | |
Jan 22, 2018 | 52.84 | 52.84 | 52.84 | 0 | +0.47(+0.90%) | |
Jan 19, 2018 | 52.37 | 52.37 | 52.37 | 0 | +0.29(+0.56%) | |
Jan 18, 2018 | 52.08 | 52.08 | 52.08 | 0 | -0.09(-0.17%) | |
Jan 17, 2018 | 52.17 | 52.17 | 52.17 | 0 | +0.09(+0.17%) | |
Jan 16, 2018 | 52.08 | 52.08 | 52.08 | 0 | -0.22(-0.41%) | |
Jan 12, 2018 | 52.29 | 52.29 | 52.29 | 0 | +0.31(+0.60%) | |
Jan 11, 2018 | 51.98 | 51.98 | 51.98 | 0 | +0.43(+0.84%) | |
Jan 10, 2018 | 51.55 | 51.55 | 51.55 | 0 | +0.08(+0.15%) | |
Jan 09, 2018 | 51.47 | 51.47 | 51.47 | 0 | +0.21(+0.40%) | |
Jan 08, 2018 | 51.27 | 51.27 | 51.27 | 0 | -0.01(-0.02%) | |
Jan 05, 2018 | 51.28 | 51.28 | 51.28 | 0 | +0.30(+0.60%) | |
Jan 04, 2018 | 50.97 | 50.97 | 50.97 | 0 | +0.28(+0.56%) | |
Jan 03, 2018 | 50.69 | 50.69 | 50.69 | 0 | +0.32(+0.64%) | |
Jan 02, 2018 | 50.36 | 50.36 | 50.36 | 0 | +0.70(+1.40%) | |
Dec 29, 2017 | 49.67 | 49.67 | 49.67 | 0 | -0.35(-0.70%) | |
Dec 28, 2017 | 50.02 | 50.02 | 50.02 | 0 | +0.08(+0.16%) | |
Dec 27, 2017 | 49.94 | 49.94 | 49.94 | 0 | +0.05(+0.10%) | |
Dec 26, 2017 | 49.89 | 49.89 | 49.89 | 0 | -0.10(-0.20%) | |
Dec 22, 2017 | 49.99 | 49.99 | 49.99 | 0 | -0.09(-0.18%) | |
Dec 21, 2017 | 50.08 | 50.08 | 50.08 | 0 | +0.29(+0.59%) | |
Dec 20, 2017 | 49.79 | 49.79 | 49.79 | 0 | -0.20(-0.39%) | |
Dec 19, 2017 | 49.98 | 49.98 | 49.98 | 0 | -0.26(-0.53%) | |
Dec 18, 2017 | 50.25 | 50.25 | 50.25 | 0 | +0.39(+0.79%) | |
Dec 15, 2017 | 49.86 | 49.86 | 49.86 | 0 | -3.51(-6.58%) | |
Dec 14, 2017 | 53.37 | 53.37 | 53.37 | 0 | -0.16(-0.29%) | |
Dec 13, 2017 | 53.52 | 53.52 | 53.52 | 0 | -0.21(-0.40%) | |
Dec 12, 2017 | 53.74 | 53.74 | 53.74 | 0 | +0.18(+0.33%) | |
Dec 11, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.09(+0.16%) | |
Dec 08, 2017 | 53.48 | 53.48 | 53.48 | 0 | +0.33(+0.62%) | |
Dec 07, 2017 | 53.14 | 53.14 | 53.14 | 0 | +0.27(+0.52%) | |
Dec 06, 2017 | 52.87 | 52.87 | 52.87 | 0 | -0.04(-0.07%) | |
Dec 05, 2017 | 52.91 | 52.91 | 52.91 | 0 | -0.21(-0.40%) | |
Dec 04, 2017 | 53.12 | 53.12 | 53.12 | 0 | -0.18(-0.33%) | |
Nov 30, 2017 | 53.30 | 53.30 | 53.30 | 0 | +0.27(+0.51%) | |
Nov 29, 2017 | 53.03 | 53.03 | 53.03 | 0 | +0.17(+0.31%) | |
Nov 28, 2017 | 52.86 | 52.86 | 52.86 | 0 | +0.63(+1.21%) | |
Nov 27, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.14(-0.26%) | |
Nov 24, 2017 | 52.36 | 52.36 | 52.36 | 0 | +0.13(+0.24%) | |
Nov 22, 2017 | 52.24 | 52.24 | 52.24 | 0 | +0.19(+0.36%) | |
Nov 21, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.35(+0.68%) | |
Nov 20, 2017 | 51.70 | 51.70 | 51.70 | 0 | -0.04(-0.08%) | |
Nov 17, 2017 | 51.74 | 51.74 | 51.74 | 0 | +0.01(+0.02%) | |
Nov 16, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.34(+0.66%) | |
Nov 15, 2017 | 51.39 | 51.39 | 51.39 | 0 | -0.05(-0.09%) | |
Nov 14, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.34(-0.66%) | |
Nov 13, 2017 | 51.78 | 51.78 | 51.78 | 0 | -0.25(-0.49%) | |
Nov 10, 2017 | 52.03 | 52.03 | 52.03 | 0 | -0.04(-0.07%) | |
Nov 09, 2017 | 52.07 | 52.07 | 52.07 | 0 | -0.18(-0.34%) | |
Nov 08, 2017 | 52.25 | 52.25 | 52.25 | 0 | +0.16(+0.30%) | |
Nov 07, 2017 | 52.09 | 52.09 | 52.09 | 0 | -0.21(-0.41%) | |
Nov 06, 2017 | 52.31 | 52.31 | 52.31 | 0 | +0.13(+0.24%) | |
Nov 03, 2017 | 52.18 | 52.18 | 52.18 | 0 | +0.08(+0.15%) | |
Nov 02, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.37(-0.71%) |