Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 77.43 | 77.43 | 0 | -0.45(-0.58%) | ||
Sep 19, 2024 | 77.88 | 77.88 | 0 | +1.34(+1.75%) | ||
Sep 18, 2024 | 76.54 | 76.54 | 0 | -0.22(-0.29%) | ||
Sep 17, 2024 | 76.76 | 76.76 | 0 | +0.17(+0.22%) | ||
Sep 16, 2024 | 76.59 | 76.59 | 0 | +0.24(+0.31%) | ||
Sep 13, 2024 | 76.35 | 76.35 | 0 | +0.73(+0.97%) | ||
Sep 12, 2024 | 75.62 | 75.62 | 0 | +0.28(+0.37%) | ||
Sep 11, 2024 | 75.34 | 75.34 | 0 | +0.58(+0.78%) | ||
Sep 10, 2024 | 74.76 | 74.76 | 0 | +0.34(+0.46%) | ||
Sep 09, 2024 | 74.42 | 74.42 | 0 | +0.59(+0.80%) | ||
Sep 06, 2024 | 73.83 | 73.83 | 0 | -1.07(-1.43%) | ||
Sep 05, 2024 | 74.90 | 74.90 | 0 | +0.01(+0.01%) | ||
Sep 04, 2024 | 74.89 | 74.89 | 0 | -0.05(-0.07%) | ||
Sep 03, 2024 | 74.94 | 74.94 | 0 | -1.80(-2.35%) | ||
Aug 30, 2024 | 76.74 | 76.74 | 0 | +0.75(+0.99%) | ||
Aug 29, 2024 | 75.99 | 75.99 | 0 | +0.29(+0.38%) | ||
Aug 28, 2024 | 75.70 | 75.70 | 0 | -0.59(-0.77%) | ||
Aug 27, 2024 | 76.29 | 76.29 | 0 | +0.08(+0.10%) | ||
Aug 26, 2024 | 76.21 | 76.21 | 0 | -0.14(-0.18%) | ||
Aug 23, 2024 | 76.35 | 76.35 | 0 | +1.25(+1.66%) | ||
Aug 22, 2024 | 75.10 | 75.10 | 0 | -0.68(-0.90%) | ||
Aug 21, 2024 | 75.78 | 75.78 | 0 | +0.28(+0.37%) | ||
Aug 20, 2024 | 75.50 | 75.50 | 0 | -0.13(-0.17%) | ||
Aug 19, 2024 | 75.63 | 75.63 | 0 | +0.55(+0.73%) | ||
Aug 16, 2024 | 75.08 | 75.08 | 0 | +0.10(+0.13%) | ||
Aug 15, 2024 | 74.98 | 74.98 | 0 | +1.30(+1.76%) | ||
Aug 14, 2024 | 73.68 | 73.68 | 0 | +0.15(+0.20%) | ||
Aug 13, 2024 | 73.53 | 73.53 | 0 | +1.18(+1.63%) | ||
Aug 12, 2024 | 72.35 | 72.35 | 0 | -0.15(-0.21%) | ||
Aug 09, 2024 | 72.50 | 72.50 | 0 | +0.25(+0.35%) | ||
Aug 08, 2024 | 72.25 | 72.25 | 0 | +1.35(+1.90%) | ||
Aug 07, 2024 | 70.90 | 70.90 | 0 | -0.33(-0.46%) | ||
Aug 06, 2024 | 71.23 | 71.23 | 0 | +0.66(+0.94%) | ||
Aug 05, 2024 | 70.57 | 70.57 | 0 | -2.18(-3.00%) | ||
Aug 02, 2024 | 72.75 | 72.75 | 0 | -2.10(-2.81%) | ||
Aug 01, 2024 | 74.85 | 74.85 | 0 | -1.53(-2.00%) | ||
Jul 31, 2024 | 76.38 | 76.38 | 0 | +0.70(+0.92%) | ||
Jul 30, 2024 | 75.68 | 75.68 | 0 | +0.24(+0.32%) | ||
Jul 29, 2024 | 75.44 | 75.44 | 0 | +0.09(+0.12%) | ||
Jul 26, 2024 | 75.35 | 75.35 | 0 | +0.92(+1.24%) | ||
Jul 25, 2024 | 74.43 | 74.43 | 0 | +0.15(+0.20%) | ||
Jul 24, 2024 | 74.28 | 74.28 | 0 | -1.46(-1.93%) | ||
Jul 23, 2024 | 75.74 | 75.74 | 0 | -0.03(-0.04%) | ||
Jul 22, 2024 | 75.77 | 75.77 | 0 | +0.64(+0.85%) | ||
Jul 19, 2024 | 75.13 | 75.13 | 0 | -0.52(-0.69%) | ||
Jul 18, 2024 | 75.65 | 75.65 | 0 | -0.61(-0.80%) | ||
Jul 17, 2024 | 76.26 | 76.26 | 0 | -1.01(-1.31%) | ||
Jul 16, 2024 | 77.27 | 77.27 | 0 | +0.99(+1.30%) | ||
Jul 15, 2024 | 76.28 | 76.28 | 0 | +0.25(+0.33%) | ||
Jul 12, 2024 | 76.03 | 76.03 | 0 | +0.47(+0.62%) | ||
Jul 11, 2024 | 75.56 | 75.56 | 0 | -0.10(-0.13%) | ||
Jul 10, 2024 | 75.66 | 75.66 | 0 | +0.85(+1.14%) | ||
Jul 09, 2024 | 74.81 | 74.81 | 0 | -0.07(-0.09%) | ||
Jul 08, 2024 | 74.88 | 74.88 | 0 | +0.01(+0.01%) | ||
Jul 05, 2024 | 74.87 | 74.87 | 0 | +0.42(+0.56%) | ||
Jul 03, 2024 | 74.45 | 74.45 | 0 | +0.14(+0.19%) | ||
Jul 02, 2024 | 74.31 | 74.31 | 0 | +0.55(+0.75%) |