John Hancock Fundamental Large Cap Core Fund Class R4 (MF: JLCFX )

65.01 USD +0.16 (+0.25%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 64.85 64.85 0 -0.04(-0.06%)
Jan 21, 2021 64.89 64.89 0 +0.06(+0.09%)
Jan 20, 2021 64.83 64.83 0 +0.96(+1.50%)
Jan 19, 2021 63.87 63.87 0 +0.59(+0.93%)
Jan 15, 2021 63.28 63.28 0 -0.40(-0.63%)
Jan 14, 2021 63.68 63.68 0 -0.09(-0.14%)
Jan 13, 2021 63.77 63.77 0 +0.10(+0.16%)
Jan 12, 2021 63.67 63.67 0 +0.09(+0.14%)
Jan 11, 2021 63.58 63.58 0 -0.15(-0.24%)
Jan 08, 2021 63.73 63.73 0 +0.10(+0.16%)
Jan 07, 2021 63.63 63.63 0 +1.05(+1.68%)
Jan 06, 2021 62.58 62.58 0 +0.57(+0.92%)
Jan 05, 2021 62.01 62.01 0 +0.54(+0.88%)
Jan 04, 2021 61.47 61.47 0 -0.99(-1.59%)
Dec 31, 2020 62.46 62.46 0 +0.09(+0.14%)
Dec 30, 2020 62.37 62.37 0 -0.04(-0.06%)
Dec 29, 2020 62.41 62.41 0 -0.16(-0.26%)
Dec 28, 2020 62.57 62.57 0 +0.67(+1.08%)
Dec 24, 2020 61.90 61.90 0 +0.16(+0.26%)
Dec 23, 2020 61.74 61.74 0 +0.18(+0.29%)
Dec 22, 2020 61.56 61.56 0 -0.14(-0.23%)
Dec 21, 2020 61.70 61.70 0 +0.10(+0.16%)
Dec 18, 2020 61.60 61.60 0 -0.41(-0.66%)
Dec 17, 2020 62.01 62.01 0 +0.47(+0.76%)
Dec 16, 2020 61.54 61.54 0 +0.21(+0.34%)
Dec 15, 2020 61.33 61.33 0 +0.77(+1.27%)
Dec 14, 2020 60.56 60.56 0 -0.03(-0.05%)
Dec 11, 2020 60.59 60.59 0 +0.00(+0.00%)
Dec 10, 2020 60.59 60.59 0 +0.04(+0.07%)
Dec 09, 2020 60.55 60.55 0 -0.65(-1.06%)
Dec 08, 2020 61.20 61.20 0 -0.10(-0.16%)
Dec 07, 2020 61.30 61.30 0 +0.04(+0.07%)
Dec 04, 2020 61.26 61.26 0 +0.31(+0.51%)
Dec 03, 2020 60.95 60.95 0 +0.05(+0.08%)
Dec 02, 2020 60.90 60.90 0 +0.23(+0.38%)
Dec 01, 2020 60.67 60.67 0 +0.88(+1.47%)
Nov 30, 2020 59.79 59.79 0 -0.69(-1.14%)
Nov 27, 2020 60.48 60.48 0 +0.28(+0.47%)
Nov 25, 2020 60.20 60.20 0 +0.03(+0.05%)
Nov 24, 2020 60.17 60.17 0 +1.30(+2.21%)
Nov 23, 2020 58.87 58.87 0 +0.62(+1.06%)
Nov 20, 2020 58.25 58.25 0 -0.74(-1.25%)
Nov 19, 2020 58.99 58.99 0 +0.20(+0.34%)
Nov 18, 2020 58.79 58.79 0 -0.62(-1.04%)
Nov 17, 2020 59.41 59.41 0 -0.11(-0.18%)
Nov 16, 2020 59.52 59.52 0 +0.67(+1.14%)
Nov 13, 2020 58.85 58.85 0 +0.79(+1.36%)
Nov 12, 2020 58.06 58.06 0 -0.68(-1.16%)
Nov 11, 2020 58.74 58.74 0 +0.59(+1.01%)
Nov 10, 2020 58.15 58.15 0 -0.12(-0.21%)
Nov 09, 2020 58.27 58.27 0 +1.01(+1.76%)
Nov 06, 2020 57.26 57.26 0 -0.28(-0.49%)
Nov 05, 2020 57.54 57.54 0 +1.26(+2.24%)
Nov 04, 2020 56.28 56.28 0 +1.56(+2.85%)
Nov 03, 2020 54.72 54.72 0 +1.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.