Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 51.44 | 51.44 | 0 | -0.78(-1.50%) | ||
Jan 30, 2020 | 52.22 | 52.22 | 0 | +0.21(+0.40%) | ||
Jan 29, 2020 | 52.01 | 52.01 | 0 | -0.04(-0.08%) | ||
Jan 28, 2020 | 52.05 | 52.05 | 0 | +0.63(+1.23%) | ||
Jan 27, 2020 | 51.42 | 51.42 | 0 | -0.86(-1.65%) | ||
Jan 24, 2020 | 52.28 | 52.28 | 0 | -0.69(-1.31%) | ||
Jan 23, 2020 | 52.97 | 52.97 | 0 | -0.06(-0.11%) | ||
Jan 22, 2020 | 53.03 | 53.03 | 0 | -0.02(-0.04%) | ||
Jan 21, 2020 | 53.05 | 53.05 | 0 | -0.23(-0.43%) | ||
Jan 17, 2020 | 53.28 | 53.28 | 0 | +0.21(+0.39%) | ||
Jan 16, 2020 | 53.07 | 53.07 | 0 | +0.54(+1.04%) | ||
Jan 15, 2020 | 52.53 | 52.53 | 0 | +0.05(+0.09%) | ||
Jan 14, 2020 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 52.48 | 52.48 | 0 | +0.38(+0.72%) | ||
Jan 10, 2020 | 52.10 | 52.10 | 0 | -0.09(-0.17%) | ||
Jan 09, 2020 | 52.19 | 52.19 | 0 | +0.31(+0.59%) | ||
Jan 08, 2020 | 51.88 | 51.88 | 0 | +0.25(+0.48%) | ||
Jan 07, 2020 | 51.64 | 51.64 | 0 | -0.22(-0.42%) | ||
Jan 06, 2020 | 51.85 | 51.85 | 0 | +0.26(+0.50%) | ||
Jan 03, 2020 | 51.60 | 51.60 | 0 | -0.45(-0.86%) | ||
Jan 02, 2020 | 52.04 | 52.04 | 0 | +0.67(+1.31%) | ||
Dec 31, 2019 | 51.37 | 51.37 | 0 | +0.10(+0.19%) | ||
Dec 30, 2019 | 51.27 | 51.27 | 0 | -0.32(-0.61%) | ||
Dec 27, 2019 | 51.59 | 51.59 | 0 | -0.02(-0.04%) | ||
Dec 26, 2019 | 51.61 | 51.61 | 0 | +0.44(+0.85%) | ||
Dec 24, 2019 | 51.17 | 51.17 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 51.17 | 51.17 | 0 | +0.08(+0.15%) | ||
Dec 20, 2019 | 51.09 | 51.09 | 0 | +0.18(+0.35%) | ||
Dec 19, 2019 | 50.91 | 50.91 | 0 | +0.15(+0.29%) | ||
Dec 18, 2019 | 50.77 | 50.77 | 0 | +0.01(+0.02%) | ||
Dec 17, 2019 | 50.76 | 50.76 | 0 | +0.07(+0.14%) | ||
Dec 16, 2019 | 50.69 | 50.69 | 0 | +0.45(+0.89%) | ||
Dec 13, 2019 | 50.24 | 50.24 | 0 | -0.01(-0.02%) | ||
Dec 12, 2019 | 50.25 | 50.25 | 0 | +0.35(+0.71%) | ||
Dec 11, 2019 | 49.90 | 49.90 | 0 | +0.19(+0.38%) | ||
Dec 10, 2019 | 49.71 | 49.71 | 0 | -0.05(-0.10%) | ||
Dec 09, 2019 | 49.76 | 49.76 | 0 | -0.15(-0.30%) | ||
Dec 06, 2019 | 49.91 | 49.91 | 0 | +0.46(+0.93%) | ||
Dec 05, 2019 | 49.45 | 49.45 | 0 | +0.11(+0.22%) | ||
Dec 04, 2019 | 49.34 | 49.34 | 0 | +0.31(+0.64%) | ||
Dec 03, 2019 | 49.03 | 49.03 | 0 | -0.43(-0.87%) | ||
Dec 02, 2019 | 49.46 | 49.46 | 0 | -0.45(-0.91%) | ||
Nov 29, 2019 | 49.91 | 49.91 | 0 | -0.20(-0.39%) | ||
Nov 27, 2019 | 50.11 | 50.11 | 0 | +0.19(+0.37%) | ||
Nov 26, 2019 | 49.92 | 49.92 | 0 | +0.09(+0.18%) | ||
Nov 25, 2019 | 49.83 | 49.83 | 0 | +0.49(+1.00%) | ||
Nov 22, 2019 | 49.34 | 49.34 | 0 | +0.15(+0.30%) | ||
Nov 21, 2019 | 49.19 | 49.19 | 0 | -0.32(-0.66%) | ||
Nov 19, 2019 | 49.52 | 49.52 | 0 | +0.06(+0.12%) | ||
Nov 18, 2019 | 49.46 | 49.46 | 0 | +0.09(+0.18%) | ||
Nov 15, 2019 | 49.37 | 49.37 | 0 | +0.35(+0.72%) | ||
Nov 14, 2019 | 49.02 | 49.02 | 0 | +0.01(+0.02%) | ||
Nov 13, 2019 | 49.01 | 49.01 | 0 | -0.07(-0.14%) | ||
Nov 12, 2019 | 49.07 | 49.07 | 0 | +0.07(+0.14%) | ||
Nov 11, 2019 | 49.01 | 49.01 | 0 | -0.04(-0.08%) | ||
Nov 08, 2019 | 49.04 | 49.04 | 0 | +0.18(+0.36%) | ||
Nov 07, 2019 | 48.87 | 48.87 | 0 | +0.28(+0.57%) | ||
Nov 06, 2019 | 48.59 | 48.59 | 0 | -0.01(-0.02%) | ||
Nov 05, 2019 | 48.60 | 48.60 | 0 | -0.03(-0.06%) | ||
Nov 04, 2019 | 48.63 | 48.63 | 0 | +0.21(+0.43%) |