Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.33(-2.07%) |
Jan 27, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.05(-0.31%) |
Jan 26, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.14(+0.88%) |
Jan 25, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.09(-0.56%) |
Jan 24, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.19%) |
Jan 21, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.01(-0.06%) |
Jan 20, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.13(-0.81%) |
Jan 19, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.22(-1.35%) |
Jan 18, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
Jan 14, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) |
Jan 13, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.06%) |
Jan 12, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.62%) |
Jan 11, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.56%) |
Jan 10, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) |
Jan 07, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.31%) |
Jan 05, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) |
Jan 04, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.08(-0.50%) |
Jan 03, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.22(+1.40%) |
Dec 31, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.02(-0.13%) |
Dec 30, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) |
Dec 29, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.07(+0.45%) |
Dec 28, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.01(+0.06%) |
Dec 27, 2010 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |
Dec 23, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Dec 22, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Dec 21, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) |
Dec 20, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.32%) |
Dec 17, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.06(+0.39%) |
Dec 15, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.14(-0.90%) |
Dec 14, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.08(-0.51%) |
Dec 13, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.06(+0.38%) |
Dec 10, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) |
Dec 09, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Dec 08, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.13%) |
Dec 07, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) |
Dec 06, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Dec 03, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.06(+0.39%) |
Dec 02, 2010 | 15.24 | 15.44 | 15.44 | 15.44 | 0 | +0.20(+1.31%) |
Dec 01, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.37(+2.49%) |
Nov 30, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.08(-0.54%) |
Nov 29, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Nov 26, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.80%) |
Nov 24, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.26(+1.75%) |
Nov 23, 2010 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.26(-1.72%) |
Nov 22, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Nov 19, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.09(+0.60%) |
Nov 18, 2010 | 14.65 | 14.96 | 14.96 | 14.96 | 0 | +0.31(+2.12%) |
Nov 17, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) |
Nov 16, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.29(-1.94%) |
Nov 15, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Nov 12, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.19(-1.25%) |
Nov 11, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.10(+0.66%) |
Nov 09, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.11(-0.72%) |
Nov 08, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.01(-0.07%) |
Nov 05, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Nov 04, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.27(+1.81%) |
Nov 03, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) |
Nov 02, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.17(+1.16%) |