Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) |
Jan 30, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Jan 29, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) |
Jan 28, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) |
Jan 25, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.21(+1.54%) |
Jan 24, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) |
Jan 23, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) |
Jan 22, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Jan 18, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Jan 17, 2013 | 13.56 | 13.56 | 13.39 | 13.56 | 0 | +0.17(+1.27%) |
Jan 15, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
Jan 14, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
Jan 11, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) |
Jan 10, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.21(+1.58%) |
Jan 09, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) |
Jan 08, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) |
Jan 07, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Jan 04, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.08(+0.61%) |
Jan 03, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.17(-1.27%) |
Jan 02, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.43(+3.33%) |
Dec 28, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.17(-1.30%) |
Dec 27, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) |
Dec 26, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
Dec 24, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Dec 21, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.21%) |
Dec 20, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Dec 19, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Dec 18, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) |
Dec 17, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Dec 14, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Dec 13, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.20(-1.53%) |
Dec 12, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) |
Dec 11, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Dec 10, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) |
Dec 07, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Dec 05, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) |
Dec 04, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.07(+0.54%) |
Dec 01, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Nov 29, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.16(+1.25%) |
Nov 28, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) |
Nov 27, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) |
Nov 26, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.62%) |
Nov 23, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.34(+2.72%) |
Nov 21, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.65%) |
Nov 19, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.31(+2.57%) |
Nov 16, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.82%) |
Nov 15, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Nov 13, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Nov 09, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Nov 08, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Nov 07, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.22(-1.75%) |
Nov 06, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Nov 02, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) |
Nov 01, 2012 | 12.65 | 12.65 | 12.52 | 12.65 | 0 | +0.18(+1.44%) |
Oct 26, 2012 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
Oct 25, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Oct 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Oct 23, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.25(-1.97%) |
Oct 19, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.23(-1.78%) |
Oct 17, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) |
Oct 16, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.22(+1.75%) |
Oct 15, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Oct 12, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Oct 11, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.22%) |
Oct 10, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Oct 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.18(-1.44%) |
Oct 08, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.13(-1.03%) |
Oct 05, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 04, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.16(+1.29%) |
Oct 03, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Oct 02, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Oct 01, 2012 | 12.26 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) |
Sep 28, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.19(-1.53%) |
Sep 27, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.15(+1.22%) |
Sep 26, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.15(-1.20%) |
Sep 25, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) |
Sep 24, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
Sep 21, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Sep 20, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Sep 19, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Sep 18, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.12(-0.94%) |
Sep 17, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Sep 14, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.20(+1.59%) |
Sep 13, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |
Sep 12, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Sep 11, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Sep 10, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) |
Sep 07, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.22(+1.82%) |
Sep 06, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.33(+2.80%) |
Sep 05, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Sep 04, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Aug 31, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.17(+1.47%) |
Aug 30, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.15(-1.28%) |
Aug 29, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Aug 23, 2012 | 11.75 | 11.84 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Aug 22, 2012 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Aug 20, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Aug 17, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Aug 16, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.12(+1.03%) |
Aug 15, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Aug 14, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Aug 13, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Aug 11, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Aug 08, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Aug 07, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) |
Aug 06, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Aug 03, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.45(+4.11%) |
Aug 02, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.16(-1.44%) |
Aug 01, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Jul 31, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Jul 30, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Jul 27, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Jul 26, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.40(+3.76%) |
Jul 25, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Jul 24, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.14(-1.31%) |
Jul 23, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) |
Jul 20, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.28(-2.48%) |
Jul 19, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) |
Jul 18, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Jul 17, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Jul 16, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Jul 13, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.19(+1.75%) |
Jul 12, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.12(-1.09%) |
Jul 11, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jul 10, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 09, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jul 06, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |
Jul 05, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.27(-2.35%) |
Jul 03, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) |
Jul 02, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) |
Jun 29, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.46(+4.25%) |
Jun 28, 2012 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Jun 27, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.21%) |
Jun 26, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.23(-2.09%) |
Jun 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Jun 21, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Jun 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Jun 19, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.28(+2.57%) |
Jun 18, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Jun 15, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) |
Jun 14, 2012 | 10.81 | 10.81 | 10.73 | 10.81 | 0 | +0.08(+0.75%) |
Jun 13, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.11(-1.01%) |
Jun 12, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.13(+1.21%) |
Jun 11, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Jun 08, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jun 07, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) |
Jun 06, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.38(+3.66%) |
Jun 05, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Jun 04, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jun 01, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.29(-2.74%) |
May 31, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 30, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.34(-3.11%) |
May 29, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.18(+1.67%) |
May 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
May 24, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
May 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.19(-1.73%) |
May 22, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
May 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.23(+2.14%) |
May 18, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
May 17, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
May 16, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) |
May 15, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.16(-1.42%) |
May 14, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.25(-2.18%) |
May 11, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
May 10, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
May 09, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.15(-1.29%) |
May 08, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.21(-1.78%) |
May 07, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.08(+0.68%) |
May 04, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.23(-1.92%) |
May 03, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
May 02, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.10(-0.83%) |
May 01, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.11(+0.92%) |
Apr 30, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) |
Apr 27, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.75%) |
Apr 26, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Apr 25, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.23(+1.96%) |
Apr 24, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.12(+1.03%) |
Apr 23, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.27(-2.27%) |
Apr 20, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Apr 19, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 18, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
Apr 17, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.21(+1.79%) |
Apr 16, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Apr 14, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.33(-2.78%) |
Apr 12, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.28(+2.41%) |
Apr 11, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.49%) |
Apr 10, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.35(-2.97%) |
Apr 09, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Apr 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.33(-2.71%) |
Apr 03, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.19(-1.54%) |
Apr 02, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Mar 30, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Mar 29, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.11(-0.90%) |
Mar 28, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) |
Mar 27, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
Mar 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.27(+2.23%) |
Mar 23, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Mar 22, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Mar 21, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.17(-1.38%) |
Mar 19, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 16, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) |
Mar 15, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Mar 14, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Mar 13, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.19(+1.59%) |
Mar 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 09, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.11(-0.91%) |
Mar 08, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) |
Mar 07, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Mar 06, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.46(-3.83%) |
Mar 05, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Mar 02, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Mar 01, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.20(+1.67%) |
Feb 29, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.14(-1.16%) |
Feb 28, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Feb 27, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Feb 24, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) |
Feb 23, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Feb 22, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) |
Feb 21, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Feb 17, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Feb 16, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.18(+1.54%) |
Feb 15, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Feb 14, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Feb 13, 2012 | 11.77 | 11.77 | 11.67 | 11.77 | 0 | +0.10(+0.86%) |
Feb 10, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.18(-1.52%) |
Feb 09, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Feb 08, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 06, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Feb 03, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Feb 02, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |