Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 13.19 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) |
Jan 28, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.30(-2.22%) |
Jan 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.10(+0.75%) |
Jan 26, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) |
Jan 25, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) |
Jan 24, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.10(+0.76%) |
Jan 21, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.14(+1.07%) |
Jan 20, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.68%) |
Jan 19, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) |
Jan 18, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.09(+0.68%) |
Jan 14, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) |
Jan 13, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Jan 12, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.31(+2.44%) |
Jan 11, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.16(+1.27%) |
Jan 10, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Jan 07, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.11(-0.86%) |
Jan 06, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.26(-2.00%) |
Jan 04, 2011 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | |
Jan 03, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.10(+0.78%) |
Dec 31, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Dec 30, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) |
Dec 29, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.09(+0.70%) |
Dec 28, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
Dec 23, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Dec 22, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Dec 21, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.71%) |
Dec 20, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Dec 17, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.07(-0.55%) |
Dec 16, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.87%) |
Dec 15, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.23(-1.78%) |
Dec 14, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.20(-1.52%) |
Dec 13, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.17(+1.31%) |
Dec 10, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Dec 08, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.70%) |
Dec 07, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Dec 06, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) |
Dec 03, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.20(+1.57%) |
Dec 02, 2010 | 12.47 | 12.77 | 12.77 | 12.77 | 0 | +0.30(+2.41%) |
Dec 01, 2010 | 12.06 | 12.47 | 12.47 | 12.47 | 0 | +0.41(+3.40%) |
Nov 30, 2010 | 12.28 | 12.06 | 12.06 | 12.06 | 0 | -0.22(-1.79%) |
Nov 29, 2010 | 12.54 | 12.28 | 12.28 | 12.28 | 0 | -0.26(-2.07%) |
Nov 26, 2010 | 12.70 | 12.54 | 12.54 | 12.54 | 0 | -0.16(-1.26%) |
Nov 24, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.13(+1.03%) |
Nov 23, 2010 | 13.05 | 12.57 | 12.57 | 12.57 | 0 | -0.48(-3.68%) |
Nov 22, 2010 | 13.22 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.29%) |
Nov 19, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.38%) |
Nov 18, 2010 | 12.83 | 13.17 | 13.17 | 13.17 | 0 | +0.34(+2.65%) |
Nov 17, 2010 | 12.76 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Nov 16, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.39(-2.97%) |
Nov 15, 2010 | 13.14 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Nov 12, 2010 | 13.19 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) |
Nov 11, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.20(-1.49%) |
Nov 10, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Nov 09, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.11(-0.81%) |
Nov 08, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.14(-1.02%) |
Nov 05, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.16(-1.16%) |
Nov 04, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.29(+2.14%) |
Nov 03, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.13(+0.97%) |
Nov 02, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.20(+1.52%) |