Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.18%) | |
Jan 30, 2018 | 15.70 | 15.70 | 15.70 | 0 | -0.08(-0.48%) | |
Jan 29, 2018 | 15.77 | 15.77 | 15.77 | 0 | -0.17(-1.07%) | |
Jan 26, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.27%) | |
Jan 25, 2018 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.48%) | |
Jan 24, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.24%) | |
Jan 23, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.24%) | |
Jan 22, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.49%) | |
Jan 19, 2018 | 15.67 | 15.67 | 15.67 | 0 | +0.14(+0.92%) | |
Jan 18, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.10(+0.62%) | |
Jan 16, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.25%) | |
Jan 12, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.18(+1.19%) | |
Jan 11, 2018 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.31%) | |
Jan 10, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.05(-0.31%) | |
Jan 05, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.14(+0.94%) | |
Jan 04, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.20(+1.34%) | |
Jan 03, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.45%) | |
Jan 02, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.08(+0.52%) | |
Dec 29, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.13%) | |
Dec 27, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.39%) | |
Dec 26, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.67 | 14.67 | 14.67 | 0 | -0.03(-0.19%) | |
Dec 21, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.45%) | |
Dec 20, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.39%) | |
Dec 19, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.21(+1.44%) | |
Dec 15, 2017 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.13%) | |
Dec 14, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.84%) | |
Dec 13, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.13%) | |
Dec 12, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.10%) | |
Dec 08, 2017 | 14.58 | 14.58 | 14.58 | 0 | +0.10(+0.71%) | |
Dec 07, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.13%) | |
Dec 06, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.06%) | |
Dec 05, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.06(-0.39%) | |
Dec 04, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.06%) | |
Dec 01, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.08(-0.51%) | |
Nov 30, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.13%) | |
Nov 29, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.08(-0.51%) | |
Nov 28, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.07(+0.45%) | |
Nov 27, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.12(-0.83%) | |
Nov 24, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.10(+0.71%) | |
Nov 22, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.19%) | |
Nov 21, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.10(+0.71%) | |
Nov 20, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.06%) | |
Nov 17, 2017 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.26%) | |
Nov 16, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.11(+0.78%) | |
Nov 15, 2017 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.52%) | |
Nov 14, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.46%) | |
Nov 13, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.52%) | |
Nov 10, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.13%) | |
Nov 09, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.12(-0.83%) | |
Nov 08, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.06%) | |
Nov 07, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.11(-0.76%) | |
Nov 06, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.32%) |