Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.29%) |
Jan 30, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.43%) |
Jan 29, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.44%) |
Jan 28, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.29%) |
Jan 25, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.18(+1.54%) |
Jan 24, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.82%) |
Jan 23, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.37%) |
Jan 22, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.07%) |
Jan 18, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.03(-0.22%) |
Jan 17, 2013 | 11.71 | 11.71 | 11.56 | 11.71 | 0 | +0.15(+1.27%) |
Jan 15, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.07(-0.59%) |
Jan 14, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.30%) |
Jan 11, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.22%) |
Jan 10, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.18(+1.58%) |
Jan 09, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.45%) |
Jan 08, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.38%) |
Jan 07, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.08%) |
Jan 04, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.07(+0.61%) |
Jan 03, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.15(-1.27%) |
Jan 02, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.37(+3.32%) |
Dec 28, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.30%) |
Dec 27, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.46%) |
Dec 26, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.15%) |
Dec 24, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.23%) |
Dec 21, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.14(-1.21%) |
Dec 20, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.69%) |
Dec 19, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.23%) |
Dec 18, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.69%) |
Dec 17, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.15%) |
Dec 14, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.78%) |
Dec 13, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.34%) |
Dec 12, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.46%) |
Dec 11, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.39%) |
Dec 10, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.38%) |
Dec 07, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.08%) |
Dec 05, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.15%) |
Dec 04, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) |
Dec 01, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.31%) |
Nov 29, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.25%) |
Nov 28, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.71%) |
Nov 27, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.47%) |
Nov 26, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.62%) |
Nov 23, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.29(+2.72%) |
Nov 21, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.65%) |
Nov 19, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.26(+2.57%) |
Nov 16, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.82%) |
Nov 15, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.65%) |
Nov 13, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.16%) |
Nov 09, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.24%) |
Nov 08, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.09(-0.81%) |
Nov 07, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.19(-1.75%) |
Nov 06, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.32%) |
Nov 02, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.79%) |