Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 17.86 | 17.86 | 0 | +0.18(+1.02%) | ||
Jan 28, 2022 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | ||
Jan 27, 2022 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | ||
Jan 26, 2022 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | ||
Jan 25, 2022 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | ||
Jan 24, 2022 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
Jan 21, 2022 | 17.72 | 17.72 | 0 | -0.18(-1.01%) | ||
Jan 20, 2022 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | ||
Jan 19, 2022 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | ||
Jan 18, 2022 | 18.05 | 18.05 | 0 | -0.24(-1.31%) | ||
Jan 14, 2022 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | ||
Jan 13, 2022 | 18.31 | 18.31 | 0 | -0.12(-0.65%) | ||
Jan 12, 2022 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Jan 11, 2022 | 18.37 | 18.37 | 0 | +0.12(+0.66%) | ||
Jan 10, 2022 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
Jan 07, 2022 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | ||
Jan 06, 2022 | 18.31 | 18.31 | 0 | -0.03(-0.16%) | ||
Jan 05, 2022 | 18.34 | 18.34 | 0 | -0.22(-1.19%) | ||
Jan 04, 2022 | 18.56 | 18.56 | 0 | +0.03(+0.16%) | ||
Jan 03, 2022 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | ||
Dec 31, 2021 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 18.54 | 18.54 | 0 | -0.75(-3.89%) | ||
Dec 28, 2021 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 19.29 | 19.29 | 0 | +0.15(+0.78%) | ||
Dec 23, 2021 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Dec 22, 2021 | 19.07 | 19.07 | 0 | +0.13(+0.69%) | ||
Dec 21, 2021 | 18.94 | 18.94 | 0 | +0.19(+1.01%) | ||
Dec 20, 2021 | 18.75 | 18.75 | 0 | -0.12(-0.64%) | ||
Dec 17, 2021 | 18.87 | 18.87 | 0 | -0.11(-0.58%) | ||
Dec 16, 2021 | 18.98 | 18.98 | 0 | -0.02(-0.11%) | ||
Dec 15, 2021 | 19.00 | 19.00 | 0 | +0.15(+0.80%) | ||
Dec 14, 2021 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | ||
Dec 13, 2021 | 18.93 | 18.93 | 0 | -0.10(-0.53%) | ||
Dec 10, 2021 | 19.03 | 19.03 | 0 | +0.11(+0.58%) | ||
Dec 09, 2021 | 18.92 | 18.92 | 0 | -0.09(-0.47%) | ||
Dec 08, 2021 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | ||
Dec 07, 2021 | 19.00 | 19.00 | 0 | +0.22(+1.17%) | ||
Dec 06, 2021 | 18.78 | 18.78 | 0 | -0.22(-1.16%) | ||
Nov 24, 2021 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | ||
Nov 23, 2021 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 18.98 | 18.98 | 0 | -0.09(-0.47%) | ||
Nov 19, 2021 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | ||
Nov 18, 2021 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | ||
Nov 17, 2021 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | ||
Nov 16, 2021 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | ||
Nov 15, 2021 | 19.17 | 19.17 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 19.18 | 19.18 | 0 | +0.08(+0.42%) | ||
Nov 11, 2021 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | ||
Nov 10, 2021 | 19.07 | 19.07 | 0 | -0.14(-0.73%) | ||
Nov 09, 2021 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | ||
Nov 08, 2021 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | ||
Nov 05, 2021 | 19.19 | 19.19 | 0 | +0.09(+0.47%) | ||
Nov 04, 2021 | 19.10 | 19.10 | 0 | +0.02(+0.10%) | ||
Nov 03, 2021 | 19.08 | 19.08 | 0 | +0.06(+0.32%) | ||
Nov 02, 2021 | 19.02 | 19.02 | 0 | +0.04(+0.21%) |