Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 52.90 | 52.90 | 52.90 | 0 | -0.45(-0.84%) | |
Jan 29, 2018 | 53.35 | 53.35 | 53.35 | 0 | -0.20(-0.37%) | |
Jan 26, 2018 | 53.55 | 53.55 | 53.55 | 0 | +0.65(+1.23%) | |
Jan 25, 2018 | 52.90 | 52.90 | 52.90 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 52.86 | 52.86 | 52.86 | 0 | +0.04(+0.08%) | |
Jan 23, 2018 | 52.82 | 52.82 | 52.82 | 0 | +0.36(+0.69%) | |
Jan 22, 2018 | 52.46 | 52.46 | 52.46 | 0 | +0.47(+0.90%) | |
Jan 19, 2018 | 51.99 | 51.99 | 51.99 | 0 | +0.23(+0.44%) | |
Jan 18, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 51.72 | 51.72 | 51.72 | 0 | +0.44(+0.86%) | |
Jan 16, 2018 | 51.28 | 51.28 | 51.28 | 0 | -0.14(-0.27%) | |
Jan 12, 2018 | 51.42 | 51.42 | 51.42 | 0 | +0.42(+0.82%) | |
Jan 11, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.43(+0.85%) | |
Jan 10, 2018 | 50.57 | 50.57 | 50.57 | 0 | -0.10(-0.20%) | |
Jan 09, 2018 | 50.67 | 50.67 | 50.67 | 0 | +0.09(+0.18%) | |
Jan 08, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.08(+0.16%) | |
Jan 05, 2018 | 50.50 | 50.50 | 50.50 | 0 | +0.39(+0.78%) | |
Jan 04, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.17(+0.34%) | |
Jan 03, 2018 | 49.94 | 49.94 | 49.94 | 0 | +0.42(+0.85%) | |
Jan 02, 2018 | 49.52 | 49.52 | 49.52 | 0 | +0.61(+1.25%) | |
Dec 29, 2017 | 48.91 | 48.91 | 48.91 | 0 | -0.26(-0.53%) | |
Dec 28, 2017 | 49.17 | 49.17 | 49.17 | 0 | +0.18(+0.37%) | |
Dec 27, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.07(+0.14%) | |
Dec 26, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.06(-0.12%) | |
Dec 22, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.02(-0.04%) | |
Dec 21, 2017 | 49.00 | 49.00 | 49.00 | 0 | +0.16(+0.33%) | |
Dec 20, 2017 | 48.84 | 48.84 | 48.84 | 0 | -3.55(-6.78%) | |
Dec 19, 2017 | 52.39 | 52.39 | 52.39 | 0 | -0.10(-0.19%) | |
Dec 18, 2017 | 52.49 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | |
Dec 15, 2017 | 52.15 | 52.15 | 52.15 | 0 | +0.35(+0.68%) | |
Dec 14, 2017 | 51.80 | 51.80 | 51.80 | 0 | -0.12(-0.23%) | |
Dec 13, 2017 | 51.92 | 51.92 | 51.92 | 0 | +0.05(+0.10%) | |
Dec 12, 2017 | 51.87 | 51.87 | 51.87 | 0 | -0.03(-0.06%) | |
Dec 11, 2017 | 51.90 | 51.90 | 51.90 | 0 | +0.17(+0.33%) | |
Dec 08, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.28(+0.54%) | |
Dec 07, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.25(+0.49%) | |
Dec 06, 2017 | 51.20 | 51.20 | 51.20 | 0 | -0.01(-0.02%) | |
Dec 05, 2017 | 51.21 | 51.21 | 51.21 | 0 | -0.05(-0.10%) | |
Dec 04, 2017 | 51.26 | 51.26 | 51.26 | 0 | -0.43(-0.83%) | |
Dec 01, 2017 | 51.69 | 51.69 | 51.69 | 0 | -0.17(-0.33%) | |
Nov 30, 2017 | 51.86 | 51.86 | 51.86 | 0 | +0.38(+0.74%) | |
Nov 29, 2017 | 51.48 | 51.48 | 51.48 | 0 | -0.36(-0.69%) | |
Nov 28, 2017 | 51.84 | 51.84 | 51.84 | 0 | +0.23(+0.45%) | |
Nov 27, 2017 | 51.61 | 51.61 | 51.61 | 0 | -0.11(-0.21%) | |
Nov 24, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.25(+0.49%) | |
Nov 22, 2017 | 51.47 | 51.47 | 51.47 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 51.47 | 51.47 | 51.47 | 0 | +0.45(+0.88%) | |
Nov 20, 2017 | 51.02 | 51.02 | 51.02 | 0 | +0.05(+0.10%) | |
Nov 17, 2017 | 50.97 | 50.97 | 50.97 | 0 | -0.05(-0.10%) | |
Nov 16, 2017 | 51.02 | 51.02 | 51.02 | 0 | +0.46(+0.91%) | |
Nov 15, 2017 | 50.56 | 50.56 | 50.56 | 0 | -0.29(-0.57%) | |
Nov 14, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.15(-0.29%) | |
Nov 13, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.03(+0.06%) | |
Nov 10, 2017 | 50.97 | 50.97 | 50.97 | 0 | -0.08(-0.16%) | |
Nov 09, 2017 | 51.05 | 51.05 | 51.05 | 0 | -0.24(-0.47%) | |
Nov 08, 2017 | 51.29 | 51.29 | 51.29 | 0 | +0.06(+0.12%) | |
Nov 07, 2017 | 51.23 | 51.23 | 51.23 | 0 | -0.19(-0.37%) | |
Nov 06, 2017 | 51.42 | 51.42 | 51.42 | 0 | +0.24(+0.47%) | |
Nov 03, 2017 | 51.18 | 51.18 | 51.18 | 0 | +0.24(+0.47%) | |
Nov 02, 2017 | 50.94 | 50.94 | 50.94 | 0 | -0.06(-0.12%) |