Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 16.27 | 16.27 | 0 | +0.35(+2.20%) | ||
Jan 28, 2022 | 15.92 | 15.92 | 0 | +0.33(+2.12%) | ||
Jan 27, 2022 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | ||
Jan 26, 2022 | 15.67 | 15.67 | 0 | -0.08(-0.51%) | ||
Jan 25, 2022 | 15.75 | 15.75 | 0 | -0.24(-1.50%) | ||
Jan 24, 2022 | 15.99 | 15.99 | 0 | +0.06(+0.38%) | ||
Jan 21, 2022 | 15.93 | 15.93 | 0 | -0.31(-1.91%) | ||
Jan 20, 2022 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | ||
Jan 19, 2022 | 16.40 | 16.40 | 0 | -0.14(-0.85%) | ||
Jan 18, 2022 | 16.54 | 16.54 | 0 | -0.34(-2.01%) | ||
Jan 14, 2022 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | ||
Jan 13, 2022 | 16.89 | 16.89 | 0 | -0.23(-1.34%) | ||
Jan 12, 2022 | 17.12 | 17.12 | 0 | +0.05(+0.29%) | ||
Jan 11, 2022 | 17.07 | 17.07 | 0 | +0.17(+1.01%) | ||
Jan 10, 2022 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | ||
Jan 07, 2022 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | ||
Jan 06, 2022 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Jan 05, 2022 | 17.03 | 17.03 | 0 | -0.35(-2.01%) | ||
Jan 04, 2022 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 17.38 | 17.38 | 0 | +0.07(+0.40%) | ||
Dec 31, 2021 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | ||
Dec 30, 2021 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | ||
Dec 29, 2021 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | ||
Dec 28, 2021 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | ||
Dec 27, 2021 | 17.39 | 17.39 | 0 | +0.20(+1.16%) | ||
Dec 23, 2021 | 17.19 | 17.19 | 0 | +0.09(+0.53%) | ||
Dec 22, 2021 | 17.10 | 17.10 | 0 | +0.16(+0.94%) | ||
Dec 21, 2021 | 16.94 | 16.94 | 0 | +0.31(+1.86%) | ||
Dec 20, 2021 | 16.63 | 16.63 | 0 | -0.19(-1.13%) | ||
Dec 17, 2021 | 16.82 | 16.82 | 0 | -0.16(-0.94%) | ||
Dec 16, 2021 | 16.98 | 16.98 | 0 | -3.25(-16.07%) | ||
Dec 15, 2021 | 20.23 | 20.23 | 0 | +0.37(+1.86%) | ||
Dec 14, 2021 | 19.86 | 19.86 | 0 | -0.15(-0.75%) | ||
Dec 13, 2021 | 20.01 | 20.01 | 0 | -0.19(-0.94%) | ||
Dec 10, 2021 | 20.20 | 20.20 | 0 | +0.13(+0.65%) | ||
Dec 09, 2021 | 20.07 | 20.07 | 0 | -0.14(-0.69%) | ||
Dec 08, 2021 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | ||
Dec 07, 2021 | 20.17 | 20.17 | 0 | +0.36(+1.82%) | ||
Dec 06, 2021 | 19.81 | 19.81 | 0 | -0.54(-2.65%) | ||
Nov 24, 2021 | 20.35 | 20.35 | 0 | +0.03(+0.15%) | ||
Nov 23, 2021 | 20.32 | 20.32 | 0 | +0.04(+0.20%) | ||
Nov 22, 2021 | 20.28 | 20.28 | 0 | -0.12(-0.59%) | ||
Nov 19, 2021 | 20.40 | 20.40 | 0 | -0.17(-0.83%) | ||
Nov 18, 2021 | 20.57 | 20.57 | 0 | +0.05(+0.24%) | ||
Nov 17, 2021 | 20.52 | 20.52 | 0 | -0.07(-0.34%) | ||
Nov 16, 2021 | 20.59 | 20.59 | 0 | +0.10(+0.49%) | ||
Nov 15, 2021 | 20.49 | 20.49 | 0 | +0.01(+0.05%) | ||
Nov 12, 2021 | 20.48 | 20.48 | 0 | +0.14(+0.69%) | ||
Nov 11, 2021 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | ||
Nov 10, 2021 | 20.29 | 20.29 | 0 | -0.21(-1.02%) | ||
Nov 09, 2021 | 20.50 | 20.50 | 0 | +0.02(+0.10%) | ||
Nov 08, 2021 | 20.48 | 20.48 | 0 | +0.07(+0.34%) | ||
Nov 05, 2021 | 20.41 | 20.41 | 0 | +0.07(+0.34%) | ||
Nov 04, 2021 | 20.34 | 20.34 | 0 | +0.13(+0.64%) | ||
Nov 03, 2021 | 20.21 | 20.21 | 0 | +0.16(+0.80%) | ||
Nov 02, 2021 | 20.05 | 20.05 | 0 | +0.11(+0.55%) |