Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 15.17 | 15.17 | 0 | -0.24(-1.56%) | ||
Jan 30, 2024 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Jan 29, 2024 | 15.43 | 15.43 | 0 | +0.10(+0.65%) | ||
Jan 26, 2024 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Jan 24, 2024 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Jan 22, 2024 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.17 | 15.17 | 0 | +0.17(+1.13%) | ||
Jan 18, 2024 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | ||
Jan 17, 2024 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Jan 16, 2024 | 14.94 | 14.94 | 0 | -0.11(-0.73%) | ||
Jan 12, 2024 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Jan 11, 2024 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Jan 10, 2024 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | ||
Jan 09, 2024 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | ||
Jan 08, 2024 | 15.00 | 15.00 | 0 | +0.18(+1.21%) | ||
Jan 05, 2024 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Jan 04, 2024 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Jan 03, 2024 | 14.83 | 14.83 | 0 | -0.13(-0.87%) | ||
Jan 02, 2024 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | ||
Dec 29, 2023 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 27, 2023 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Dec 22, 2023 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 14.95 | 14.95 | 0 | +0.14(+0.95%) | ||
Dec 20, 2023 | 14.81 | 14.81 | 0 | -0.22(-1.46%) | ||
Dec 19, 2023 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Dec 18, 2023 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Dec 15, 2023 | 14.89 | 14.89 | 0 | -1.02(-6.41%) | ||
Dec 14, 2023 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | ||
Dec 13, 2023 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Dec 12, 2023 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Dec 11, 2023 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Dec 08, 2023 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Dec 07, 2023 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | ||
Dec 06, 2023 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | ||
Dec 05, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Dec 04, 2023 | 15.50 | 15.50 | 0 | -0.08(-0.51%) | ||
Dec 01, 2023 | 15.58 | 15.58 | 0 | +0.09(+0.58%) | ||
Nov 30, 2023 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | ||
Nov 29, 2023 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Nov 27, 2023 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Nov 24, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Nov 22, 2023 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | ||
Nov 21, 2023 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | ||
Nov 20, 2023 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Nov 17, 2023 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Nov 16, 2023 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Nov 15, 2023 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Nov 14, 2023 | 15.19 | 15.19 | 0 | +0.27(+1.81%) | ||
Nov 13, 2023 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 14.92 | 14.92 | 0 | +0.21(+1.43%) | ||
Nov 09, 2023 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | ||
Nov 08, 2023 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Nov 07, 2023 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Nov 06, 2023 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Nov 03, 2023 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Nov 02, 2023 | 14.63 | 14.63 | 0 | +0.26(+1.81%) |