Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 6.660 | 6.660 | 6.660 | 0 | -0.20(-2.92%) | |
Jan 28, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.30(+4.57%) |
Jan 27, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.08(+1.23%) |
Jan 26, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) |
Jan 23, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) |
Jan 22, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.12(-1.83%) |
Jan 21, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) |
Jan 20, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.37(-5.58%) |
Jan 16, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.08(+1.22%) |
Jan 15, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.08(+1.24%) |
Jan 14, 2009 | 6.690 | 6.690 | 6.470 | 6.470 | 0 | -0.22(-3.29%) |
Jan 13, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) |
Jan 12, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.16(-2.35%) |
Jan 09, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) |
Jan 08, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Jan 07, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.21(-2.91%) |
Jan 06, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.03(+0.42%) |
Jan 05, 2009 | 7.150 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Jan 02, 2009 | 6.890 | 7.150 | 6.890 | 7.150 | 0 | +0.26(+3.77%) |
Dec 31, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.14(+2.07%) |
Dec 30, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.14(+2.12%) |
Dec 29, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) |
Dec 26, 2008 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Dec 24, 2008 | 6.420 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Dec 23, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Dec 22, 2008 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.18(-2.62%) |
Dec 19, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Dec 18, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Dec 17, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Dec 16, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.40(+6.24%) |
Dec 15, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.15(-2.29%) |
Dec 12, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.61%) |
Dec 11, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.20(-2.98%) |
Dec 10, 2008 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.08(+1.20%) |
Dec 09, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.18(-2.64%) |
Dec 08, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.27(+4.12%) |
Dec 05, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) |
Dec 04, 2008 | 6.420 | 6.260 | 6.260 | 6.260 | 0 | -0.16(-2.49%) |
Dec 03, 2008 | 6.190 | 6.420 | 6.420 | 6.420 | 0 | +0.23(+3.72%) |
Dec 02, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.16(+2.65%) |
Dec 01, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.55(-8.36%) |
Nov 28, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.29(+4.61%) |
Nov 25, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.08(+1.29%) |
Nov 24, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.38(+6.52%) |
Nov 21, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.22(+3.92%) |
Nov 20, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.36(-6.03%) |
Nov 19, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.33(-5.24%) |
Nov 18, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.17(-2.63%) |
Nov 14, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.33(-4.85%) |
Nov 13, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.36(+5.59%) |
Nov 12, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.34(-5.01%) |
Nov 11, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.19(-2.73%) |
Nov 10, 2008 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.20(-2.79%) |
Nov 07, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.13(+1.85%) |
Nov 06, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.39(-5.25%) |
Nov 05, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.45(-5.71%) |
Nov 04, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.32(+4.23%) |