Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.38(+1.87%) | |
Jan 30, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.12(-0.59%) | |
Jan 29, 2018 | 20.49 | 20.49 | 20.49 | 0 | -0.24(-1.16%) | |
Jan 26, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | |
Jan 25, 2018 | 20.70 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | |
Jan 24, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.09(-0.43%) | |
Jan 23, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.30(+1.46%) | |
Jan 22, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.19(+0.93%) | |
Jan 19, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.14(+0.69%) | |
Jan 18, 2018 | 20.21 | 20.21 | 20.21 | 0 | -0.20(-0.98%) | |
Jan 17, 2018 | 20.41 | 20.41 | 20.41 | 0 | +0.11(+0.54%) | |
Jan 16, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.08(+0.40%) | |
Jan 12, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.14(-0.69%) | |
Jan 11, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.10(-0.49%) | |
Jan 10, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.28(-1.35%) | |
Jan 09, 2018 | 20.74 | 20.74 | 20.74 | 0 | -0.24(-1.14%) | |
Jan 08, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.12(+0.58%) | |
Jan 05, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.05(+0.24%) | |
Jan 04, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.37(-1.75%) | |
Jan 03, 2018 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.05%) | |
Jan 02, 2018 | 21.19 | 21.19 | 21.19 | 0 | -0.12(-0.56%) | |
Dec 29, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) | |
Dec 27, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.09(+0.43%) | |
Dec 26, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) | |
Dec 22, 2017 | 21.01 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | |
Dec 21, 2017 | 20.88 | 20.88 | 20.88 | 0 | -0.07(-0.33%) | |
Dec 20, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.24(-1.13%) | |
Dec 19, 2017 | 21.19 | 21.19 | 21.19 | 0 | -0.40(-1.85%) | |
Dec 18, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | |
Dec 15, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.09(+0.42%) | |
Dec 14, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | |
Dec 13, 2017 | 21.39 | 21.39 | 21.39 | 0 | -1.04(-4.64%) | |
Dec 12, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.11(+0.49%) | |
Dec 11, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | |
Dec 08, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.07(+0.31%) | |
Dec 07, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.08(+0.36%) | |
Dec 06, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 22.16 | 22.16 | 22.16 | 0 | -0.13(-0.58%) | |
Dec 04, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.21(-0.93%) | |
Dec 01, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) | |
Nov 30, 2017 | 22.46 | 22.46 | 22.46 | 0 | +0.01(+0.04%) | |
Nov 29, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.03(-0.13%) | |
Nov 28, 2017 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | |
Nov 27, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.06(-0.27%) | |
Nov 24, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Nov 22, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) | |
Nov 21, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.15(+0.67%) | |
Nov 20, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.05(-0.22%) | |
Nov 17, 2017 | 22.51 | 22.51 | 22.51 | 0 | -0.11(-0.49%) | |
Nov 16, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.10(+0.44%) | |
Nov 15, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.18(-0.79%) | |
Nov 14, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.03(-0.13%) | |
Nov 13, 2017 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) | |
Nov 10, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | |
Nov 08, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.13(+0.58%) | |
Nov 07, 2017 | 22.49 | 22.49 | 22.49 | 0 | +0.20(+0.90%) | |
Nov 06, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.31(+1.41%) | |
Nov 03, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.05(-0.23%) | |
Nov 02, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.87%) |