Invesco Real Estate Fund Class R Shares (MF: IARRX )

21.15 USD -0.37 (-1.72%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 21.15 21.15 0 -0.37(-1.72%)
Jan 26, 2022 21.52 21.52 0 -0.31(-1.42%)
Jan 25, 2022 21.83 21.83 0 -0.06(-0.27%)
Jan 24, 2022 21.89 21.89 0 +0.02(+0.09%)
Jan 21, 2022 21.87 21.87 0 -0.05(-0.23%)
Jan 20, 2022 21.92 21.92 0 -0.27(-1.22%)
Jan 19, 2022 22.19 22.19 0 -0.27(-1.20%)
Jan 18, 2022 22.46 22.46 0 -0.18(-0.80%)
Jan 14, 2022 22.64 22.64 0 -0.22(-0.96%)
Jan 13, 2022 22.86 22.86 0 -0.01(-0.04%)
Jan 12, 2022 22.87 22.87 0 +0.05(+0.22%)
Jan 11, 2022 22.82 22.82 0 -0.01(-0.04%)
Jan 10, 2022 22.83 22.83 0 -0.12(-0.52%)
Jan 07, 2022 22.95 22.95 0 -0.21(-0.91%)
Jan 06, 2022 23.16 23.16 0 -0.01(-0.04%)
Jan 05, 2022 23.17 23.17 0 -0.69(-2.89%)
Jan 04, 2022 23.86 23.86 0 -0.03(-0.13%)
Jan 03, 2022 23.89 23.89 0 -0.24(-0.99%)
Dec 31, 2021 24.13 24.13 0 +0.08(+0.33%)
Dec 30, 2021 24.05 24.05 0 +0.12(+0.50%)
Dec 29, 2021 23.93 23.93 0 +0.18(+0.76%)
Dec 28, 2021 23.75 23.75 0 +0.09(+0.38%)
Dec 27, 2021 23.66 23.66 0 +0.42(+1.81%)
Dec 23, 2021 23.24 23.24 0 -0.06(-0.26%)
Dec 22, 2021 23.30 23.30 0 +0.26(+1.13%)
Dec 21, 2021 23.04 23.04 0 +0.23(+1.01%)
Dec 20, 2021 22.81 22.81 0 -0.19(-0.83%)
Dec 17, 2021 23.00 23.00 0 -0.03(-0.13%)
Dec 16, 2021 23.03 23.03 0 -0.02(-0.09%)
Dec 15, 2021 23.05 23.05 0 +0.35(+1.54%)
Dec 14, 2021 22.70 22.70 0 -1.51(-6.24%)
Dec 13, 2021 24.21 24.21 0 +0.24(+1.00%)
Dec 10, 2021 23.97 23.97 0 +0.03(+0.13%)
Dec 09, 2021 23.94 23.94 0 -0.34(-1.40%)
Dec 08, 2021 24.28 24.28 0 +0.18(+0.75%)
Dec 07, 2021 24.10 24.10 0 +0.42(+1.77%)
Dec 06, 2021 23.68 23.68 0 -0.31(-1.29%)
Nov 24, 2021 23.99 23.99 0 +0.31(+1.31%)
Nov 23, 2021 23.68 23.68 0 +0.22(+0.94%)
Nov 22, 2021 23.46 23.46 0 -0.10(-0.42%)
Nov 19, 2021 23.56 23.56 0 -0.16(-0.67%)
Nov 18, 2021 23.72 23.72 0 +0.01(+0.04%)
Nov 17, 2021 23.71 23.71 0 +0.11(+0.47%)
Nov 16, 2021 23.60 23.60 0 -0.16(-0.67%)
Nov 15, 2021 23.76 23.76 0 +0.18(+0.76%)
Nov 12, 2021 23.58 23.58 0 -0.03(-0.13%)
Nov 11, 2021 23.61 23.61 0 +0.00(+0.00%)
Nov 10, 2021 23.61 23.61 0 -0.05(-0.21%)
Nov 09, 2021 23.66 23.66 0 +0.06(+0.25%)
Nov 08, 2021 23.60 23.60 0 -0.07(-0.30%)
Nov 05, 2021 23.67 23.67 0 +0.16(+0.68%)
Nov 04, 2021 23.51 23.51 0 -0.33(-1.38%)
Nov 03, 2021 23.84 23.84 0 +0.19(+0.80%)
Nov 02, 2021 23.65 23.65 0 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.