Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Jan 30, 2023 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Jan 27, 2023 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 25, 2023 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Jan 24, 2023 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Jan 20, 2023 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Jan 19, 2023 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 10.01 | 10.01 | 0 | +0.04(+0.40%) | ||
Jan 13, 2023 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | ||
Jan 12, 2023 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Jan 11, 2023 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
Jan 10, 2023 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Jan 09, 2023 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Jan 06, 2023 | 9.890 | 9.890 | 0 | +0.03(+0.30%) | ||
Jan 05, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | ||
Dec 30, 2022 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | ||
Dec 29, 2022 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Dec 28, 2022 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | ||
Dec 23, 2022 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Dec 21, 2022 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
Dec 20, 2022 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Dec 19, 2022 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | ||
Dec 16, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Dec 14, 2022 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 9.890 | 9.890 | 0 | +0.04(+0.41%) | ||
Dec 12, 2022 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | ||
Dec 09, 2022 | 9.860 | 9.860 | 0 | -0.13(-1.30%) | ||
Dec 08, 2022 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Dec 07, 2022 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Dec 02, 2022 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Nov 30, 2022 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
Nov 29, 2022 | 9.960 | 9.960 | 0 | -0.03(-0.30%) | ||
Nov 28, 2022 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Nov 25, 2022 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | ||
Nov 23, 2022 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
Nov 22, 2022 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Nov 21, 2022 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | ||
Nov 16, 2022 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Nov 15, 2022 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | ||
Nov 14, 2022 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Nov 10, 2022 | 9.880 | 9.880 | 0 | +0.10(+1.02%) | ||
Nov 09, 2022 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | ||
Nov 08, 2022 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Nov 07, 2022 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | ||
Nov 04, 2022 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Nov 02, 2022 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |