Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 19.58 | 19.58 | 0 | -0.25(-1.26%) | ||
Jan 30, 2024 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Jan 29, 2024 | 19.70 | 19.70 | 0 | +0.08(+0.41%) | ||
Jan 26, 2024 | 19.62 | 19.62 | 0 | +0.06(+0.31%) | ||
Jan 25, 2024 | 19.56 | 19.56 | 0 | +0.16(+0.82%) | ||
Jan 24, 2024 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | ||
Jan 23, 2024 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
Jan 22, 2024 | 19.41 | 19.41 | 0 | +0.07(+0.36%) | ||
Jan 19, 2024 | 19.34 | 19.34 | 0 | +0.17(+0.89%) | ||
Jan 18, 2024 | 19.17 | 19.17 | 0 | +0.05(+0.26%) | ||
Jan 17, 2024 | 19.12 | 19.12 | 0 | -0.14(-0.73%) | ||
Jan 16, 2024 | 19.26 | 19.26 | 0 | -0.13(-0.67%) | ||
Jan 12, 2024 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | ||
Jan 11, 2024 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | ||
Jan 10, 2024 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | ||
Jan 09, 2024 | 19.40 | 19.40 | 0 | -0.11(-0.56%) | ||
Jan 08, 2024 | 19.51 | 19.51 | 0 | +0.14(+0.72%) | ||
Jan 05, 2024 | 19.37 | 19.37 | 0 | +0.06(+0.31%) | ||
Jan 04, 2024 | 19.31 | 19.31 | 0 | -0.04(-0.21%) | ||
Jan 03, 2024 | 19.35 | 19.35 | 0 | -0.14(-0.72%) | ||
Jan 02, 2024 | 19.49 | 19.49 | 0 | +0.13(+0.67%) | ||
Dec 29, 2023 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
Dec 28, 2023 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | ||
Dec 27, 2023 | 19.40 | 19.40 | 0 | +0.02(+0.10%) | ||
Dec 26, 2023 | 19.38 | 19.38 | 0 | +0.09(+0.47%) | ||
Dec 22, 2023 | 19.29 | 19.29 | 0 | +0.09(+0.47%) | ||
Dec 21, 2023 | 19.20 | 19.20 | 0 | -0.90(-4.48%) | ||
Dec 20, 2023 | 20.10 | 20.10 | 0 | -0.30(-1.47%) | ||
Dec 19, 2023 | 20.40 | 20.40 | 0 | +0.17(+0.84%) | ||
Dec 18, 2023 | 20.23 | 20.23 | 0 | +0.03(+0.15%) | ||
Dec 15, 2023 | 20.20 | 20.20 | 0 | -0.15(-0.74%) | ||
Dec 14, 2023 | 20.35 | 20.35 | 0 | +0.23(+1.14%) | ||
Dec 13, 2023 | 20.12 | 20.12 | 0 | +0.36(+1.82%) | ||
Dec 12, 2023 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 19.76 | 19.76 | 0 | +0.19(+0.97%) | ||
Dec 08, 2023 | 19.57 | 19.57 | 0 | +0.05(+0.26%) | ||
Dec 07, 2023 | 19.52 | 19.52 | 0 | +0.09(+0.46%) | ||
Dec 06, 2023 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | ||
Dec 05, 2023 | 19.45 | 19.45 | 0 | -0.16(-0.82%) | ||
Dec 04, 2023 | 19.61 | 19.61 | 0 | +0.04(+0.20%) | ||
Dec 01, 2023 | 19.57 | 19.57 | 0 | +0.23(+1.19%) | ||
Nov 30, 2023 | 19.34 | 19.34 | 0 | +0.19(+0.99%) | ||
Nov 29, 2023 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | ||
Nov 28, 2023 | 19.17 | 19.17 | 0 | -0.05(-0.26%) | ||
Nov 27, 2023 | 19.22 | 19.22 | 0 | -0.05(-0.26%) | ||
Nov 24, 2023 | 19.27 | 19.27 | 0 | +0.07(+0.36%) | ||
Nov 22, 2023 | 19.20 | 19.20 | 0 | +0.10(+0.52%) | ||
Nov 21, 2023 | 19.10 | 19.10 | 0 | -0.05(-0.26%) | ||
Nov 20, 2023 | 19.15 | 19.15 | 0 | +0.06(+0.31%) | ||
Nov 17, 2023 | 19.09 | 19.09 | 0 | +0.09(+0.47%) | ||
Nov 16, 2023 | 19.00 | 19.00 | 0 | -0.10(-0.52%) | ||
Nov 15, 2023 | 19.10 | 19.10 | 0 | +0.07(+0.37%) | ||
Nov 14, 2023 | 19.03 | 19.03 | 0 | +0.43(+2.31%) | ||
Nov 13, 2023 | 18.60 | 18.60 | 0 | -0.03(-0.16%) | ||
Nov 10, 2023 | 18.63 | 18.63 | 0 | +0.22(+1.20%) | ||
Nov 09, 2023 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | ||
Nov 08, 2023 | 18.58 | 18.58 | 0 | -0.09(-0.48%) | ||
Nov 07, 2023 | 18.67 | 18.67 | 0 | -0.09(-0.48%) | ||
Nov 06, 2023 | 18.76 | 18.76 | 0 | -0.09(-0.48%) | ||
Nov 03, 2023 | 18.85 | 18.85 | 0 | +0.23(+1.24%) | ||
Nov 02, 2023 | 18.62 | 18.62 | 0 | +0.33(+1.80%) |