Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.56	53.50	52.18	53.50	575,216	+1.50(+2.89%)
Jan 28, 2016	53.14	53.34	51.90	51.99	249,228	-0.80(-1.51%)
Jan 27, 2016	53.59	53.73	52.58	52.79	327,885	-1.18(-2.19%)
Jan 26, 2016	53.85	54.37	53.42	53.97	585,220	+0.24(+0.45%)
Jan 25, 2016	54.04	54.77	53.68	53.73	363,651	-0.36(-0.67%)
Jan 22, 2016	53.27	54.28	52.92	54.09	283,064	+1.23(+2.33%)
Jan 21, 2016	53.64	53.88	52.75	52.86	270,912	-0.42(-0.78%)
Jan 20, 2016	53.68	54.06	52.12	53.28	428,466	-0.60(-1.12%)
Jan 19, 2016	53.46	54.16	52.99	53.88	280,668	+0.81(+1.53%)
Jan 15, 2016	52.78	53.07	53.07	53.07	293,512	-0.59(-1.11%)
Jan 14, 2016	54.09	54.35	53.44	53.67	290,675	-0.31(-0.58%)
Jan 13, 2016	54.56	55.16	53.73	53.98	335,432	-0.58(-1.06%)
Jan 12, 2016	54.94	54.94	53.92	54.56	328,770	-0.04(-0.07%)
Jan 11, 2016	53.99	54.93	53.95	54.60	334,405	+0.73(+1.36%)
Jan 08, 2016	54.48	54.63	53.73	53.87	475,226	-0.21(-0.39%)
Jan 07, 2016	53.94	54.46	53.88	54.08	437,779	-0.63(-1.15%)
Jan 06, 2016	54.57	55.34	54.36	54.70	386,803	-0.38(-0.69%)
Jan 05, 2016	54.02	55.29	53.89	55.08	299,268	+1.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.