Sun Communities (NY: SUI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021	148.39	150.03	148.10	149.18	798,835	+0.81(+0.55%)
Jan 25, 2021	147.02	149.36	145.22	148.37	481,775	+1.43(+0.97%)
Jan 22, 2021	145.90	147.64	144.88	146.94	279,000	+0.28(+0.19%)
Jan 21, 2021	146.28	147.02	143.99	146.66	292,382	+0.53(+0.36%)
Jan 20, 2021	140.81	146.45	140.46	146.13	507,689	+4.91(+3.48%)
Jan 19, 2021	143.68	143.82	140.68	141.22	528,828	-1.21(-0.85%)
Jan 15, 2021	139.24	143.93	137.43	142.43	927,900	+3.43(+2.47%)
Jan 14, 2021	141.83	142.15	138.49	139.00	971,295	-2.30(-1.63%)
Jan 13, 2021	142.14	145.18	140.56	141.30	661,147	-0.90(-0.63%)
Jan 12, 2021	143.63	144.46	141.56	142.20	558,926	-1.92(-1.33%)
Jan 11, 2021	143.36	145.42	143.36	144.12	364,243	-1.32(-0.91%)
Jan 08, 2021	143.77	145.46	142.95	145.44	496,200	+2.26(+1.58%)
Jan 07, 2021	143.97	145.13	142.59	143.18	572,625	-0.99(-0.69%)
Jan 06, 2021	144.67	145.05	142.78	144.17	701,996	-0.06(-0.04%)
Jan 05, 2021	145.61	147.54	143.63	144.23	774,939	-1.90(-1.30%)
Jan 04, 2021	151.60	152.06	145.76	146.13	775,870	-5.82(-3.83%)
Dec 31, 2020		151.95	151.95	151.95	713,922	+2.50(+1.67%)
Dec 30, 2020	148.10	150.45	148.10	149.45	713,922	+0.31(+0.21%)
Dec 29, 2020	149.11	149.59	147.67	149.14	306,471	+0.38(+0.26%)
Dec 28, 2020	147.81	148.79	146.43	148.76	415,199	+1.62(+1.10%)
Dec 24, 2020	145.59	147.29	145.01	147.14	205,400	+2.04(+1.41%)
Dec 23, 2020	147.43	148.27	145.00	145.10	464,775	-2.08(-1.41%)
Dec 22, 2020	144.18	147.24	143.64	147.18	478,984	+3.28(+2.28%)
Dec 21, 2020	145.02	145.82	142.18	143.90	662,405	-2.75(-1.88%)
Dec 18, 2020	151.96	152.87	145.65	146.65	2,926,800	-4.46(-2.95%)
Dec 17, 2020	151.40	151.92	149.39	151.11	839,234	+0.38(+0.25%)
Dec 16, 2020	149.96	153.00	149.43	150.73	938,283	+2.03(+1.37%)
Dec 15, 2020	144.70	148.77	141.87	148.70	953,279	+5.48(+3.83%)
Dec 14, 2020	144.60	146.87	143.22	143.22	896,097	-0.02(-0.01%)
Dec 11, 2020	139.68	143.85	139.29	143.24	1,049,100	+2.95(+2.10%)
Dec 10, 2020	145.33	146.21	139.45	140.29	1,207,991	-5.50(-3.77%)
Dec 09, 2020	150.00	150.53	144.50	145.79	560,238	-3.69(-2.47%)
Dec 08, 2020	147.41	152.94	147.13	149.48	557,692	+1.12(+0.75%)
Dec 07, 2020	146.55	150.71	146.55	148.36	823,615	+0.56(+0.38%)
Dec 04, 2020	145.09	148.06	144.50	147.80	523,400	+3.40(+2.35%)
Dec 03, 2020	142.07	145.44	142.07	144.40	419,247	+2.20(+1.55%)
Dec 02, 2020	143.11	144.63	141.25	142.20	828,782	-1.10(-0.77%)
Dec 01, 2020	140.20	143.59	139.60	143.30	758,253	+4.30(+3.09%)
Nov 30, 2020	138.45	140.45	137.85	139.00	709,799	+0.39(+0.28%)
Nov 27, 2020	139.69	141.22	137.65	138.61	217,900	-1.51(-1.08%)
Nov 25, 2020	139.45	141.12	139.01	140.12	414,300	+0.65(+0.47%)
Nov 24, 2020	141.18	142.83	139.01	139.47	658,302	-0.79(-0.56%)
Nov 23, 2020	141.22	142.50	140.04	140.26	441,455	-0.11(-0.08%)
Nov 20, 2020	140.38	141.22	138.74	140.37	603,300	+0.47(+0.34%)
Nov 19, 2020	139.20	140.86	138.44	139.90	399,848	+0.18(+0.13%)
Nov 18, 2020	146.60	146.60	139.72	139.72	768,457	-6.85(-4.67%)
Nov 17, 2020	147.23	148.36	145.63	146.57	336,176	-1.88(-1.27%)
Nov 16, 2020	148.90	150.00	144.45	148.45	492,874	+1.82(+1.24%)
Nov 13, 2020	143.29	146.81	142.18	146.63	507,700	+4.09(+2.87%)
Nov 12, 2020	145.93	145.94	140.93	142.54	454,194	-2.78(-1.91%)
Nov 11, 2020	144.18	145.79	142.17	145.32	470,882	+1.84(+1.28%)
Nov 10, 2020	135.50	143.50	135.01	143.48	1,053,717	+7.98(+5.89%)
Nov 09, 2020	148.99	150.00	135.32	135.50	789,866	-6.11(-4.31%)
Nov 06, 2020	141.33	142.62	139.63	141.61	426,400	+1.22(+0.87%)
Nov 05, 2020	143.40	143.77	140.07	140.39	449,291	-2.54(-1.78%)
Nov 04, 2020	141.55	144.09	140.97	142.93	372,948	+1.73(+1.23%)
Nov 03, 2020	140.25	141.74	139.49	141.20	343,605	+2.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.