Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.08	94.32	89.39	94.28	1,194,573	+4.94(+5.52%)
Jan 30, 2023	88.67	90.69	88.67	89.35	747,300	-0.51(-0.56%)
Jan 27, 2023	89.27	90.42	88.15	89.86	737,252	+0.41(+0.46%)
Jan 26, 2023	90.29	91.59	87.10	89.45	824,044	-0.17(-0.19%)
Jan 25, 2023	86.65	89.70	86.49	89.61	769,054	+2.10(+2.40%)
Jan 24, 2023	87.22	89.83	87.22	87.51	796,838	-0.03(-0.03%)
Jan 23, 2023	86.63	87.75	86.26	87.54	650,409	+1.30(+1.50%)
Jan 20, 2023	84.53	86.41	84.23	86.25	949,212	+1.68(+1.98%)
Jan 19, 2023	87.84	88.31	84.51	84.57	1,490,097	-4.17(-4.69%)
Jan 18, 2023	88.77	91.59	88.66	88.73	1,041,253	+0.45(+0.51%)
Jan 17, 2023	88.72	89.12	87.69	88.29	814,185	-1.10(-1.23%)
Jan 13, 2023	88.23	89.60	87.43	89.39	611,696	+0.28(+0.32%)
Jan 12, 2023	89.95	89.95	87.26	89.10	816,447	+0.05(+0.05%)
Jan 11, 2023	88.14	90.35	88.09	89.06	1,027,337	+1.56(+1.78%)
Jan 10, 2023	87.59	88.31	85.72	87.50	1,232,391	-0.39(-0.44%)
Jan 09, 2023	88.31	89.44	87.62	87.89	736,670	+0.28(+0.32%)
Jan 06, 2023	87.35	88.00	86.34	87.60	846,301	+1.40(+1.63%)
Jan 05, 2023	86.02	86.97	85.15	86.20	948,872	-0.87(-1.00%)
Jan 04, 2023	85.27	87.42	85.26	87.07	786,108	+2.90(+3.44%)
Jan 03, 2023	84.19	85.86	83.32	84.17	904,791	+1.46(+1.77%)
Dec 30, 2022	83.26	83.36	81.43	82.71	860,539	-1.65(-1.95%)
Dec 29, 2022	82.63	84.79	82.39	84.35	526,089	+2.11(+2.57%)
Dec 28, 2022	85.23	85.68	82.21	82.24	673,389	-3.01(-3.53%)
Dec 27, 2022	85.32	85.96	84.84	85.25	311,271	-0.30(-0.35%)
Dec 23, 2022	84.67	85.66	84.19	85.55	295,941	+0.81(+0.96%)
Dec 22, 2022	84.59	84.78	83.27	84.73	679,964	-1.17(-1.37%)
Dec 21, 2022	85.69	86.08	84.47	85.91	756,993	+1.11(+1.30%)
Dec 20, 2022	82.57	85.11	82.57	84.80	1,115,105	-0.19(-0.23%)
Dec 19, 2022	88.39	88.81	84.69	84.99	1,116,362	-3.36(-3.81%)
Dec 16, 2022	88.17	88.92	87.34	88.36	2,237,537	-0.71(-0.79%)
Dec 15, 2022	89.35	89.66	87.15	89.07	1,144,352	-1.93(-2.12%)
Dec 14, 2022	91.83	92.64	90.45	91.00	880,503	-2.00(-2.15%)
Dec 13, 2022	95.13	95.98	92.36	92.99	1,291,704	+1.03(+1.12%)
Dec 12, 2022	89.67	92.32	89.10	91.97	870,425	+1.99(+2.21%)
Dec 09, 2022	89.00	91.52	88.98	89.98	1,126,382	+0.61(+0.68%)
Dec 08, 2022	88.76	90.57	87.96	89.37	1,090,176	+1.52(+1.73%)
Dec 07, 2022	86.12	88.35	85.96	87.84	898,507	+1.80(+2.10%)
Dec 06, 2022	86.69	87.66	84.49	86.04	870,892	-0.14(-0.16%)
Dec 05, 2022	87.04	88.22	85.66	86.18	973,707	-2.21(-2.50%)
Dec 02, 2022	87.19	89.00	86.43	88.39	1,295,858	+1.04(+1.19%)
Dec 01, 2022	87.71	88.83	86.72	87.35	829,484	+1.21(+1.41%)
Nov 30, 2022	86.51	86.89	83.51	86.14	1,735,376	-0.77(-0.88%)
Nov 29, 2022	85.20	86.92	84.64	86.90	822,500	+1.27(+1.48%)
Nov 28, 2022	87.32	87.65	85.11	85.63	715,963	-2.56(-2.90%)
Nov 25, 2022	87.47	88.64	87.43	88.19	319,656	-0.17(-0.20%)
Nov 23, 2022	88.81	90.00	88.20	88.37	386,858	-0.68(-0.76%)
Nov 22, 2022	87.72	89.11	87.36	89.05	683,670	+2.11(+2.43%)
Nov 21, 2022	86.62	87.58	86.23	86.93	592,559	-0.39(-0.44%)
Nov 18, 2022	88.26	88.81	86.19	87.32	1,005,873	+0.73(+0.84%)
Nov 17, 2022	85.64	86.88	84.96	86.59	1,047,471	-1.27(-1.45%)
Nov 16, 2022	87.94	88.57	87.46	87.86	871,876	-0.89(-1.01%)
Nov 15, 2022	89.33	90.49	88.28	88.76	1,261,548	+1.26(+1.44%)
Nov 14, 2022	88.23	89.89	87.42	87.50	990,008	-1.76(-1.98%)
Nov 11, 2022	88.93	90.58	87.92	89.26	1,458,062	+0.68(+0.77%)
Nov 10, 2022	85.10	90.70	85.10	88.58	1,277,789	+7.15(+8.77%)
Nov 09, 2022	83.89	85.31	81.31	81.44	1,106,002	-3.30(-3.89%)
Nov 08, 2022	83.71	85.33	83.38	84.73	1,151,801	+1.93(+2.33%)
Nov 07, 2022	82.43	83.14	80.41	82.80	923,110	+1.44(+1.76%)
Nov 04, 2022	80.70	82.13	79.41	81.37	833,618	+2.40(+3.05%)
Nov 03, 2022	78.41	80.32	77.80	78.96	1,093,785	-0.86(-1.08%)
Nov 02, 2022	82.37		79.81	79.83	1,109,900	-3.05(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.