Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	93.04	94.03	92.79	93.28	660,294	+1.30(+1.41%)
Mar 29, 2023	92.51	92.51	90.78	91.98	631,432	+0.56(+0.61%)
Mar 28, 2023	91.18	92.59	90.88	91.42	448,852	+0.23(+0.25%)
Mar 27, 2023	92.94	92.94	90.30	91.19	1,088,381	-0.63(-0.69%)
Mar 24, 2023	91.14	91.92	89.60	91.82	736,749	-0.33(-0.36%)
Mar 23, 2023	92.87	94.35	91.34	92.15	868,491	-0.08(-0.09%)
Mar 22, 2023	92.49	94.18	92.12	92.23	841,620	-0.63(-0.68%)
Mar 21, 2023	92.86	93.76	92.12	92.86	503,052	+1.57(+1.72%)
Mar 20, 2023	90.85	92.63	89.81	91.29	424,356	+1.49(+1.66%)
Mar 17, 2023	92.28	92.32	89.46	89.80	1,347,985	-3.05(-3.28%)
Mar 16, 2023	89.08	93.14	89.00	92.85	1,290,513	+3.01(+3.35%)
Mar 15, 2023	90.68	91.68	88.86	89.84	692,439	-2.81(-3.03%)
Mar 14, 2023	94.45	95.25	91.37	92.65	645,800	+0.44(+0.48%)
Mar 13, 2023	91.75	93.82	90.70	92.21	702,654	-1.11(-1.19%)
Mar 10, 2023	96.05	96.21	90.72	93.32	1,279,340	-2.57(-2.68%)
Mar 09, 2023	98.37	99.63	95.84	95.89	933,260	-2.65(-2.69%)
Mar 08, 2023	99.11	99.66	97.85	98.54	538,688	-0.26(-0.26%)
Mar 07, 2023	99.64	100.61	98.30	98.80	483,652	-0.83(-0.83%)
Mar 06, 2023	101.50	102.06	99.43	99.63	855,067	-1.64(-1.62%)
Mar 03, 2023	99.93	101.61	99.00	101.27	603,065	+2.15(+2.17%)
Mar 02, 2023	97.12	99.50	96.48	99.12	405,319	+1.22(+1.25%)
Mar 01, 2023	97.20	98.68	96.84	97.90	819,276	+0.63(+0.64%)
Feb 28, 2023	97.16	98.39	97.13	97.27	1,015,601	-0.28(-0.29%)
Feb 27, 2023	98.18	98.44	97.23	97.55	502,914	+0.23(+0.23%)
Feb 24, 2023	96.08	97.56	95.61	97.32	515,522	-0.31(-0.32%)
Feb 23, 2023	97.48	98.11	95.73	97.63	564,257	+0.78(+0.80%)
Feb 22, 2023	96.93	97.80	96.10	96.86	669,837	+0.06(+0.06%)
Feb 21, 2023	98.03	98.58	96.10	96.80	869,376	-2.61(-2.62%)
Feb 17, 2023	100.47	100.95	97.78	99.40	929,639	-1.74(-1.72%)
Feb 16, 2023	101.91	103.67	99.56	101.14	1,024,945	-1.81(-1.76%)
Feb 15, 2023	104.00	105.06	101.92	102.95	1,448,355	+0.09(+0.09%)
Feb 14, 2023	100.48	103.19	99.60	102.86	1,712,029	+1.60(+1.58%)
Feb 13, 2023	98.30	101.27	97.64	101.26	1,047,466	+3.32(+3.39%)
Feb 10, 2023	96.59	98.36	96.30	97.94	767,251	+0.66(+0.67%)
Feb 09, 2023	98.77	100.31	97.02	97.28	804,951	-0.27(-0.28%)
Feb 08, 2023	98.61	99.15	97.22	97.55	1,121,561	-1.75(-1.76%)
Feb 07, 2023	98.57	99.50	97.28	99.30	859,775	+0.22(+0.22%)
Feb 06, 2023	99.43	99.56	97.93	99.08	726,247	-1.38(-1.38%)
Feb 03, 2023	100.77	101.86	99.48	100.47	1,185,720	-1.96(-1.91%)
Feb 02, 2023	99.24	102.79	98.60	102.43	1,374,808	+3.84(+3.89%)
Feb 01, 2023	95.68	99.32	94.70	98.59	1,020,267	+2.45(+2.55%)
Jan 31, 2023	91.85	96.18	91.15	96.14	1,171,532	+5.03(+5.52%)
Jan 30, 2023	90.41	92.47	90.41	91.11	732,886	-0.52(-0.56%)
Jan 27, 2023	91.03	92.20	89.88	91.62	723,032	+0.42(+0.46%)
Jan 26, 2023	92.06	93.39	88.81	91.21	808,149	-0.17(-0.19%)
Jan 25, 2023	88.35	91.46	88.19	91.37	754,220	+2.14(+2.40%)
Jan 24, 2023	88.94	91.59	88.94	89.24	781,468	-0.03(-0.03%)
Jan 23, 2023	88.33	89.47	87.95	89.27	637,864	+1.32(+1.50%)
Jan 20, 2023	86.19	88.11	85.88	87.94	930,904	+1.71(+1.98%)
Jan 19, 2023	89.56	90.04	86.17	86.23	1,461,356	-4.25(-4.69%)
Jan 18, 2023	90.52	93.39	90.40	90.48	1,021,169	+0.46(+0.51%)
Jan 17, 2023	90.47	90.87	89.42	90.02	798,481	-1.12(-1.23%)
Jan 13, 2023	89.96	91.36	89.15	91.15	599,897	+0.29(+0.32%)
Jan 12, 2023	91.72	91.72	88.98	90.86	800,699	+0.05(+0.05%)
Jan 11, 2023	89.87	92.13	89.82	90.81	1,007,522	+1.59(+1.78%)
Jan 10, 2023	89.32	90.05	87.41	89.22	1,208,620	-0.40(-0.44%)
Jan 09, 2023	90.05	91.20	89.35	89.61	722,461	+0.29(+0.32%)
Jan 06, 2023	89.07	89.73	88.04	89.33	829,978	+1.43(+1.63%)
Jan 05, 2023	87.71	88.68	86.83	87.89	930,570	-0.89(-1.00%)
Jan 04, 2023	86.95	89.14	86.94	88.78	770,946	+2.95(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.