Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.60	31.50	29.60	31.50	2,510	+1.90(+6.42%)
Jan 28, 2022	29.00	29.73	29.00	29.60	1,800	+0.60(+2.07%)
Jan 26, 2022				29.00	0	-0.75(-2.52%)
Jan 25, 2022	29.75	29.75	29.75	29.75	450	+0.75(+2.59%)
Jan 24, 2022	29.35	29.35	29.00	29.00	1,400	-0.25(-0.85%)
Jan 21, 2022	29.25	29.50	29.25	29.25	536	-0.75(-2.50%)
Jan 18, 2022				30.00	0	+0.30(+1.01%)
Jan 13, 2022				29.70	0	+0.17(+0.58%)
Jan 12, 2022	30.00	30.00	29.53	29.53	580	-0.47(-1.57%)
Jan 11, 2022	29.75	30.00	29.75	30.00	1,675	-0.96(-3.10%)
Jan 07, 2022		30.96	30.96	30.96	0	+0.96(+3.20%)
Dec 31, 2021		30.00	30.00	30.00	100	+0.04(+0.13%)
Dec 22, 2021		29.96	29.96	29.96	0	+0.41(+1.39%)
Dec 20, 2021		29.55	29.55	29.55	191	-1.45(-4.68%)
Dec 14, 2021		31.00	31.00	31.00	1	+0.04(+0.13%)
Dec 13, 2021	30.96	30.96	30.96	30.96	100	+0.46(+1.51%)
Dec 09, 2021		30.50	30.50	30.50	0	+0.39(+1.30%)
Dec 08, 2021	30.11	30.11	30.11	30.11	100	+0.00(+0.00%)
Dec 07, 2021	31.44	31.44	30.11	30.11	350	-0.89(-2.87%)
Dec 06, 2021	31.00	31.94	31.00	31.00	458	+0.70(+2.31%)
Dec 03, 2021	30.30	30.30	30.30	30.30	400	-0.68(-2.19%)
Dec 02, 2021	30.32	30.98	30.30	30.98	1,500	-1.02(-3.19%)
Nov 30, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 29, 2021	32.00	32.00	32.00	32.00	101	-0.50(-1.54%)
Nov 24, 2021		32.50	32.50	32.50	0	+1.24(+3.97%)
Nov 23, 2021	31.30	31.30	31.25	31.26	2,210	-1.20(-3.70%)
Nov 22, 2021	31.75	32.46	31.49	32.46	3,050	+0.00(+0.00%)
Nov 09, 2021		32.46	32.46	32.46	215	+0.00(+0.00%)
Nov 05, 2021		32.46	32.46	32.46	0	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.