Crawford United Corporatoin (OP: CRAWA )

29.60 +0.60 (+2.07%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 29.00 29.73 29.00 29.60 1,800 +0.60(+2.07%)
Jan 26, 2022 29.00 0 -0.75(-2.52%)
Jan 25, 2022 29.75 29.75 29.75 29.75 450 +0.75(+2.59%)
Jan 24, 2022 29.35 29.35 29.00 29.00 1,400 -0.25(-0.85%)
Jan 21, 2022 29.25 29.50 29.25 29.25 536 -0.75(-2.50%)
Jan 18, 2022 30.00 0 +0.30(+1.01%)
Jan 13, 2022 29.70 0 +0.17(+0.58%)
Jan 12, 2022 30.00 30.00 29.53 29.53 580 -0.47(-1.57%)
Jan 11, 2022 29.75 30.00 29.75 30.00 1,675 -0.96(-3.10%)
Jan 07, 2022 30.96 30.96 30.96 0 +0.96(+3.20%)
Dec 31, 2021 30.00 30.00 30.00 100 +0.04(+0.13%)
Dec 22, 2021 29.96 29.96 29.96 0 +0.41(+1.39%)
Dec 20, 2021 29.55 29.55 29.55 191 -1.45(-4.68%)
Dec 14, 2021 31.00 31.00 31.00 1 +0.04(+0.13%)
Dec 13, 2021 30.96 30.96 30.96 30.96 100 +0.46(+1.51%)
Dec 09, 2021 30.50 30.50 30.50 0 +0.39(+1.30%)
Dec 08, 2021 30.11 30.11 30.11 30.11 100 +0.00(+0.00%)
Dec 07, 2021 31.44 31.44 30.11 30.11 350 -0.89(-2.87%)
Dec 06, 2021 31.00 31.94 31.00 31.00 458 +0.70(+2.31%)
Dec 03, 2021 30.30 30.30 30.30 30.30 400 -0.68(-2.19%)
Dec 02, 2021 30.32 30.98 30.30 30.98 1,500 -1.02(-3.19%)
Nov 30, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 29, 2021 32.00 32.00 32.00 32.00 101 -0.50(-1.54%)
Nov 24, 2021 32.50 32.50 32.50 0 +1.24(+3.97%)
Nov 23, 2021 31.30 31.30 31.25 31.26 2,210 -1.20(-3.70%)
Nov 22, 2021 31.75 32.46 31.49 32.46 3,050 +0.00(+0.00%)
Nov 09, 2021 32.46 32.46 32.46 215 +0.00(+0.00%)
Nov 05, 2021 32.46 32.46 32.46 0 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.