Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 28, 2021	27.00	27.00	27.00	27.00	659	-1.00(-3.57%)
Jan 22, 2021		28.00	28.00	28.00	0	-1.75(-5.88%)
Jan 20, 2021		29.75	29.75	29.75	0	+0.75(+2.59%)
Jan 19, 2021	29.00	29.00	29.00	29.00	420	+0.99(+3.53%)
Jan 15, 2021	28.00	28.01	28.00	28.01	700	+0.26(+0.94%)
Jan 13, 2021		27.75	27.75	27.75	0	+0.00(+0.00%)
Jan 07, 2021		27.75	27.75	27.75	0	+1.25(+4.72%)
Dec 24, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 22, 2020		26.50	26.50	26.50	0	-0.50(-1.85%)
Dec 18, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 14, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 11, 2020		27.00	27.00	27.00	50	+0.00(+0.00%)
Dec 10, 2020	27.00	27.00	27.00	27.00	206	+0.00(+0.00%)
Dec 09, 2020	27.00	27.00	27.00	27.00	234	+1.50(+5.88%)
Dec 07, 2020		25.50	25.50	25.50	0	-1.00(-3.77%)
Dec 04, 2020	24.26	26.50	24.25	26.50	500	-0.50(-1.85%)
Dec 02, 2020		27.00	27.00	27.00	0	+0.25(+0.93%)
Nov 25, 2020		26.75	26.75	26.75	0	+1.75(+7.00%)
Nov 20, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Nov 19, 2020	26.75	26.75	25.00	25.00	240	-1.00(-3.85%)
Nov 18, 2020	26.00	26.00	26.00	26.00	121	-2.00(-7.14%)
Nov 17, 2020		28.00	28.00	28.00	70	+0.00(+0.00%)
Nov 13, 2020		28.00	28.00	28.00	0	+1.00(+3.70%)
Nov 11, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.