Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.060	1.066	1.060	1.066	10,549	+0.01(+0.57%)
Jan 30, 2024	1.053	1.060	1.053	1.060	38,791	+0.01(+0.94%)
Jan 29, 2024	1.050	1.056	1.050	1.050	268,600	-0.00(-0.40%)
Jan 26, 2024	1.055	1.056	1.050	1.054	265,156	+0.01(+0.84%)
Jan 25, 2024	1.050	1.055	1.040	1.046	65,870	+0.00(+0.29%)
Jan 24, 2024	1.050	1.050	1.040	1.042	102,400	+0.00(+0.24%)
Jan 23, 2024	1.024	1.040	1.021	1.040	48,661	+0.01(+0.97%)
Jan 22, 2024	1.035	1.040	1.030	1.030	6,575	+0.00(+0.00%)
Jan 19, 2024	1.015	1.030	1.015	1.030	5,940	+0.01(+0.98%)
Jan 18, 2024	1.020	1.020	1.020	1.020	7,000	+0.00(+0.00%)
Jan 17, 2024	1.006	1.020	1.006	1.020	26,700	-0.01(-0.97%)
Jan 16, 2024	1.030	1.034	1.030	1.030	23,620	-0.01(-0.96%)
Jan 12, 2024	1.050	1.058	1.030	1.040	6,049	+0.01(+0.97%)
Jan 11, 2024	1.030	1.035	1.020	1.030	253,225	+0.00(+0.00%)
Jan 10, 2024	1.040	1.047	1.030	1.030	24,734	-0.01(-0.96%)
Jan 09, 2024	1.030	1.040	1.020	1.040	99,375	+0.01(+0.97%)
Jan 08, 2024	1.030	1.035	1.020	1.030	58,835	-0.00(-0.48%)
Jan 05, 2024	1.030	1.050	1.030	1.035	3,902	-0.00(-0.34%)
Jan 04, 2024	1.035	1.040	1.030	1.038	42,000	-0.00(-0.14%)
Jan 03, 2024	1.020	1.040	1.020	1.040	38,150	-0.01(-0.95%)
Jan 02, 2024	1.054	1.055	1.050	1.050	90,320	-0.01(-0.94%)
Dec 29, 2023	1.060	1.060	1.050	1.060	9,060	-0.00(-0.47%)
Dec 28, 2023	1.067	1.075	1.060	1.065	61,710	-0.01(-0.93%)
Dec 27, 2023	1.063	1.080	1.010	1.075	126,141	+0.06(+5.91%)
Dec 26, 2023	1.020	1.020	0.9570	1.015	65,150	-0.05(-4.69%)
Dec 22, 2023	1.080	1.085	1.065	1.065	45,979	+0.00(+0.44%)
Dec 21, 2023	1.060	1.085	1.060	1.060	85,501	-0.01(-0.91%)
Dec 20, 2023	1.080	1.088	1.070	1.070	234,879	-0.01(-1.16%)
Dec 19, 2023	1.000	1.095	1.000	1.083	1,284,675	+0.01(+1.41%)
Dec 18, 2023	0.9610	1.080	0.9610	1.068	965,908	+0.23(+28.01%)
Dec 15, 2023	0.8340	0.8340	0.8340	0.8340	4,900	-0.01(-0.95%)
Dec 14, 2023	0.8077	0.8550	0.7920	0.8420	13,600	+0.06(+7.19%)
Dec 13, 2023	0.7610	0.7855	0.7610	0.7855	19,575	+0.02(+2.28%)
Dec 12, 2023	0.7700	0.7700	0.7569	0.7680	7,874	-0.00(-0.30%)
Dec 11, 2023	0.8000	0.8130	0.7703	0.7703	41,574	-0.03(-3.58%)
Dec 08, 2023	0.7701	0.8029	0.7701	0.7989	55,248	-0.03(-3.75%)
Dec 07, 2023	0.8248	0.8300	0.8200	0.8300	3,605	+0.00(+0.11%)
Dec 06, 2023	0.8543	0.8700	0.8291	0.8291	31,575	-0.03(-3.03%)
Dec 05, 2023	0.8884	0.9015	0.8550	0.8550	36,600	-0.05(-5.32%)
Dec 04, 2023	0.9110	0.9240	0.8862	0.9030	53,045	-0.01(-0.77%)
Dec 01, 2023	0.9064	0.9128	0.8901	0.9100	32,003	+0.00(+0.32%)
Nov 30, 2023	0.8800	0.9118	0.8700	0.9071	23,701	+0.02(+1.73%)
Nov 29, 2023	0.8610	0.8985	0.8454	0.8917	41,100	+0.04(+4.66%)
Nov 28, 2023	0.8400	0.8520	0.8102	0.8520	109,000	+0.07(+9.43%)
Nov 27, 2023	0.7800	0.8339	0.7786	0.7786	132,040	+0.02(+2.45%)
Nov 24, 2023	0.7600	0.7600	0.7545	0.7600	17,000	+0.04(+4.83%)
Nov 22, 2023	0.7390	0.7450	0.7250	0.7250	6,400	-0.03(-3.33%)
Nov 21, 2023	0.7436	0.7520	0.7400	0.7500	19,390	+0.01(+1.35%)
Nov 20, 2023	0.7260	0.7490	0.7250	0.7400	34,500	+0.03(+3.86%)
Nov 17, 2023	0.7125	0.7125	0.7125	0.7125	10,000	-0.00(-0.53%)
Nov 16, 2023	0.7350	0.7370	0.6850	0.7163	22,306	+0.03(+4.10%)
Nov 15, 2023	0.6610	0.7075	0.6610	0.6881	4,326	-0.01(-1.29%)
Nov 14, 2023	0.6839	0.6980	0.6809	0.6971	27,050	+0.02(+2.64%)
Nov 13, 2023	0.6840	0.7100	0.6760	0.6792	42,000	+0.02(+2.41%)
Nov 10, 2023	0.6700	0.6849	0.6582	0.6632	22,240	-0.01(-1.18%)
Nov 09, 2023	0.6900	0.6900	0.6711	0.6711	3,000	+0.00(+0.58%)
Nov 08, 2023	0.6865	0.7030	0.6672	0.6672	62,000	-0.04(-6.08%)
Nov 07, 2023	0.6750	0.7425	0.6750	0.7104	23,465	+0.04(+6.65%)
Nov 06, 2023	0.6480	0.6661	0.6480	0.6661	61,518	-0.01(-1.14%)
Nov 03, 2023	0.6689	0.6752	0.6685	0.6738	129,433	+0.02(+2.64%)
Nov 02, 2023	0.6705	0.6705	0.6565	0.6565	6,918	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.