Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.08(+0.97%) |
Jan 30, 2003 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | -0.13(-1.56%) |
Jan 29, 2003 | 8.095 | 8.095 | 8.095 | 8.095 | 0 | +0.04(+0.52%) |
Jan 28, 2003 | 8.053 | 8.053 | 8.053 | 8.053 | 0 | +0.07(+0.88%) |
Jan 27, 2003 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | -0.11(-1.30%) |
Jan 24, 2003 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | -0.16(-1.95%) |
Jan 23, 2003 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.05(+0.60%) |
Jan 22, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.68%) |
Jan 21, 2003 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | -0.08(-1.01%) |
Jan 17, 2003 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | -0.08(-0.92%) |
Jan 16, 2003 | 8.418 | 8.418 | 8.418 | 8.418 | 0 | -0.02(-0.25%) |
Jan 15, 2003 | 8.439 | 8.439 | 8.439 | 8.439 | 0 | -0.09(-1.07%) |
Jan 14, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.58%) |
Jan 13, 2003 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | -0.01(-0.08%) |
Jan 10, 2003 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.01(+0.08%) |
Jan 09, 2003 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.10(+1.17%) |
Jan 08, 2003 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | -0.08(-0.91%) |
Jan 07, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.04(-0.41%) |
Jan 06, 2003 | 8.495 | 8.495 | 8.495 | 8.495 | 0 | +0.13(+1.59%) |
Jan 03, 2003 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | +0.20(+2.40%) |
Jan 02, 2003 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.03(+0.34%) |
Dec 27, 2002 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | -0.08(-1.02%) |
Dec 26, 2002 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | -0.02(-0.26%) |
Dec 24, 2002 | 8.242 | 8.242 | 8.242 | 8.242 | 0 | -0.04(-0.42%) |
Dec 23, 2002 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.17%) |
Dec 20, 2002 | 8.263 | 8.263 | 8.263 | 8.263 | 0 | +0.01(+0.17%) |
Dec 19, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | -0.04(-0.51%) |
Dec 18, 2002 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | -0.06(-0.76%) |
Dec 17, 2002 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.05(-0.58%) |
Dec 16, 2002 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.13(+1.52%) |
Dec 13, 2002 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | -0.08(-1.01%) |
Dec 12, 2002 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | -0.02(-0.25%) |
Dec 11, 2002 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 8.376 | 8.376 | 8.376 | 8.376 | 0 | +0.07(+0.84%) |
Dec 09, 2002 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | -0.13(-1.50%) |
Dec 06, 2002 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.04(+0.42%) |
Dec 05, 2002 | 8.397 | 8.397 | 8.397 | 8.397 | 0 | -0.06(-0.66%) |
Dec 04, 2002 | 8.453 | 8.453 | 8.453 | 8.453 | 0 | -0.01(-0.17%) |
Dec 03, 2002 | 8.467 | 8.467 | 8.467 | 8.467 | 0 | -0.09(-1.06%) |
Dec 02, 2002 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | -0.01(-0.08%) |
Nov 29, 2002 | 8.565 | 8.565 | 8.565 | 8.565 | 0 | -0.02(-0.24%) |
Nov 27, 2002 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | +0.15(+1.74%) |
Nov 26, 2002 | 8.439 | 8.439 | 8.439 | 8.439 | 0 | -0.12(-1.39%) |
Nov 25, 2002 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.01(+0.16%) |
Nov 22, 2002 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | -0.01(-0.16%) |
Nov 21, 2002 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.13(+1.50%) |
Nov 20, 2002 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.10(+1.18%) |
Nov 19, 2002 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | -0.01(-0.17%) |
Nov 18, 2002 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | -0.06(-0.67%) |
Nov 15, 2002 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.04(+0.50%) |
Nov 14, 2002 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | +0.12(+1.45%) |
Nov 13, 2002 | 8.242 | 8.242 | 8.242 | 8.242 | 0 | -0.01(-0.17%) |
Nov 12, 2002 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | +0.04(+0.43%) |
Nov 11, 2002 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | -0.11(-1.35%) |
Nov 08, 2002 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | -0.02(-0.25%) |
Nov 07, 2002 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.12(-1.41%) |
Nov 06, 2002 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.06(+0.67%) |
Nov 05, 2002 | 8.418 | 8.418 | 8.418 | 8.418 | 0 | +0.05(+0.59%) |
Nov 04, 2002 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.05(+0.59%) |